WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-ETH pair

Presyo USD
$2,737.5
Presyo
0.9994 ETH
TVL
$4.07M
MKT CAP
$371.3K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
18K
Telegram price alerts
Pares:
0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pxETH:
75.22
Pinagsama ETH:
$742.18

pxETH/ETH price stats sa BNB Chain

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $2,737.5. Ang presyo ng pxETH ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18,416.54. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $371,272.46. Ang kontrata ng liquidity pool ay 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 na may kabuuang halaga na naka-lock (TVL) na $4,065,917.86. Ang pxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/ETH na may kontrata na address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 ay $4,065,917.86.

Ang kabuuang transaksyon ng pxETH/ETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pxETH/ETH pool ay may trading volume na $18,416.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa ETH ay 0.9994, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,737.5 ngayon.

pxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/20/20252:32:19 PMbuy$8,321.33$2,737.53.030.99943.03
0xaD5...8CB2
0x9b...16e4
02/20/20258:42:43 AMsell$0.053149$2,695.590.0811660.99840.081168
0x03d...8557
0x24...e807
02/19/202510:34:03 PMsell$1,913.18$2,682.310.71210.99840.7132
0x396...7d0B
0xe2...0241
02/19/20257:23:42 PMsell$4,147.8$2,691.31.530.99841.54
0x476...6aE7
0xa7...409a
02/19/20255:37:54 PMsell$4,034.21$2,677.011.50.99841.5
0xe09...7C58
0xe6...fcc1
02/19/20259:12:27 AMsell$0.065276$2,693.70.0919550.99840.091958
0x03d...8557
0x00...b1b1
02/18/20255:46:50 PMsell$1,638.7$2,594.070.63070.99840.6317
0x772...a6f2
0xae...13b1
02/18/20259:42:26 AMsell$0.051125$2,657.550.0942270.99840.094234
0x03d...8557
0x17...4bb9
02/18/202512:25:30 AMsell$2,237.86$2,702.340.82680.99840.8281
0x396...7d0B
0xf2...a124
02/17/20252:37:05 PMsell$1,520.02$2,771.240.54760.99840.5484
0x396...7d0B
0xeb...7ca9
02/17/20251:43:56 PMbuy$2,186.75$2,731.820.80.99940.8004
0x6c2...9A0f
0xd8...a36e
02/17/202510:13:22 AMsell$0.00003482$2,715.030.071280.99840.071282
0x03d...8557
0xda...0de9
02/17/20259:29:25 AMsell$2,871.63$2,681.491.060.99841.07
0x396...7d0B
0xfc...f3b4
02/17/20258:38:40 AMsell$2,087.69$2,653.550.78550.99840.7867
0xBB2...9f55
0xac...89ca
02/17/20257:00:29 AMsell$4,551.01$2,644.291.710.99841.72
0x684...0824
0xf3...ee4c
02/17/20256:58:35 AMbuy$6,845.38$2,646.932.580.99942.58
0x684...0824
0x26...34ad
02/17/20256:56:38 AMbuy$11,416.26$2,646.94.310.99934.31
0x684...0824
0xa1...3c3b
02/17/20256:55:53 AMbuy$26,484.97$2,646.83100.999310
0x684...0824
0x7a...7603
02/17/20256:55:17 AMbuy$26,484.97$2,646.75100.999310
0x684...0824
0x2a...45ea
02/17/20256:54:02 AMbuy$52,969.94$2,646.62200.999220.01
0x684...0824
0x66...0e30