WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-ETH pair

Presyo USD
$2,546.38
Presyo
0.9974 ETH
TVL
$78,553.81
MKT CAP
$15K
5m
0%
1h
0%
4h
-0.07%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
216
Telegram price alerts
Pares:
0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pxETH:
5.29
Pinagsama ETH:
$25.48

pxETH/ETH price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $2,546.38. Ang presyo ng pxETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $216.15. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $14,962.37. Ang kontrata ng liquidity pool ay 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 na may kabuuang halaga na naka-lock (TVL) na $78,553.81. Ang pxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/ETH na may kontrata na address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 ay $78,553.81.

Ang kabuuang transaksyon ng pxETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pxETH/ETH pool ay may trading volume na $216.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa ETH ay 0.9974, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,546.38 ngayon.

pxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/20/202512:10:36 PMsell$0.057188$2,546.380.0828150.99740.082823
0x03d...8557
0x3c...577c
06/20/202512:05:05 PMsell$216.14$2,548.140.08460.99740.08482
0xD54...11F6
0xa5...7df9
06/17/20251:41:03 PMsell$0.055581$2,552.080.0821810.99740.082187
0x03d...8557
0x09...e8c5
06/16/20258:31:07 PMsell$174.2$2,650.980.065540.99740.06571
0xC95...1853
0x52...84dd
06/16/20252:11:06 PMsell$0.00002563$2,622.880.0897460.99740.089772
0x03d...8557
0x9e...647c
06/16/20251:47:04 PMsell$766.16$2,609.440.29280.99740.2936
0x261...f340
0x27...2973
06/13/20256:00:24 AMbuy$10,043.71$2,507.043.990.99834
0x37c...A223
0xc9...31c2
06/12/20258:55:52 AMsell$8,288.94$2,753.6630.99733.01
0xcA7...5597
0x69...ce99
06/12/20257:40:44 AMsell$0.063451$2,7390.0912560.99730.09126
0x03d...8557
0xb2...98d6
06/12/20257:18:02 AMsell$5.18$2,757.260.0018740.99730.001879
0xf4c...1FA7
0x58...8338
06/07/20259:00:53 PMbuy$5.94$2,516.240.0023590.99830.002362
0x6e9...ECF0
0x88...b507
06/06/20259:10:18 PMsell$0.002605$2,488.960.0510440.99730.051046
0x03d...8557
0xe0...85f5
06/06/20258:40:56 PMsell$10,461.27$2,492.424.180.99754.19
0xe30...d042
0x6c...38f0
06/05/20256:11:06 AMsell$0.00001763$2,608.090.0867480.99790.086762
0x03d...8557
0x19...7451
06/04/20254:27:51 PMsell$22.41$2,649.140.0084440.99790.008462
0x927...6264
0x50...65dc
06/04/20256:41:01 AMsell$0.00002063$2,627.820.0878350.99790.087851
0x03d...8557
0x61...61e8
06/03/20251:33:14 PMbuy$157.83$2,620.370.060160.99890.06023
0xd00...7c58
0xa8...3f02
06/03/20258:36:51 AMsell$25.55$2,601.180.0098040.99790.009825
0x927...6264
0x13...bd7a
06/03/20257:10:16 AMsell$0.00001985$2,615.380.0875750.99790.087591
0x03d...8557
0x4d...7eec
06/03/20256:51:12 AMsell$24.8$2,611.380.009480.99790.0095
0x927...6264
0x4e...faac