WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-ETH pair

Presyo USD
$3,805.33
Presyo
0.9979 ETH
TVL
$2.53M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pxETH:
438.22
Pinagsama ETH:
$225.36

pxETH/ETH price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $3,805.33. Ang presyo ng pxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $2,050,497.04. Ang kontrata ng liquidity pool ay 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 na may kabuuang halaga na naka-lock (TVL) na $2,526,957.84. Ang pxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/ETH na may kontrata na address 0xf9Adc7F9E10eAA8AfD6A3Ea2b419d9497fa192c3 ay $2,526,957.84.

Ang kabuuang transaksyon ng pxETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pxETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa ETH ay 0.9979, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $3,805.33 ngayon.

pxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/18/20247:06:57 AMbuy$1,142.17$3,805.330.29950.99790.3001
0xA99...E388
0xec...216a
12/18/20243:37:21 AMbuy$1,159.91$3,843.470.30110.99790.3017
0xA99...E388
0xa5...e8b4
12/18/20241:56:00 AMbuy$774.83$3,834.220.20160.99790.202
0xA99...E388
0x0e...d647
12/18/20241:52:03 AMbuy$1,160.93$3,849.990.30090.99790.3015
0xA99...E388
0x47...e067
12/17/20246:59:44 PMbuy$1,185.65$3,942.610.30010.99790.3007
0xA99...E388
0x50...5949
12/17/202411:26:48 AMbuy$88.86$4,007.550.022120.99790.02217
0xB1d...6058
0xb8...d2ba
12/17/20249:21:31 AMbuy$59,917.59$3,986.17150.997915.03
0xB1d...6058
0x73...dc31
12/17/20249:17:55 AMbuy$55,923.8$3,986.1140.997814.02
0xB1d...6058
0x98...26fb
12/17/20249:17:10 AMbuy$3,994.55$3,986.0410.99781
0xB1d...6058
0xe4...1fd2
12/17/20245:11:26 AMsell$0.00009015$4,002.860.0722450.99680.072252
0x03d...8557
0x5c...0dc4
12/16/202410:21:24 PMsell$4,913.77$4,014.741.220.99681.22
0x052...5238
0xa4...1a2a
12/16/20246:05:10 PMsell$3.71$4,026.660.000920.99680.0009229
0xAD2...CC77
0xd6...838e
12/16/20243:46:28 PMsell$74.23$3,926.790.018840.99680.0189
0xfdE...C0DF
0x78...1119
12/16/202411:55:16 AMbuy$225.45$3,902.310.057650.99780.05777
0x830...d432
0x1d...fa48
12/16/20246:48:16 AMsell$52,502.69$3,942.3313.270.996813.31
0x772...a6f2
0x39...62f8
12/16/20245:41:26 AMsell$0.066407$3,945.980.0916180.99690.091623
0x03d...8557
0x93...14e9
12/15/20249:42:35 PMsell$58.63$3,841.330.015210.99690.01526
0xd81...bF35
0x29...709e
12/15/20247:06:04 PMbuy$15,168.39$3,881.083.90.99783.9
0x7a3...BF29
0x98...47e4
12/15/20246:27:37 PMsell$367.98$3,874.590.094670.99680.09497
0xcD9...56fd
0xca...a362
12/15/20246:11:42 AMsell$0.00008253$3,875.730.0721220.99680.072129
0x03d...8557
0x0b...c139