WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVC-USDT pair

Presyo USD
$0.004616
Presyo
0.004616 USDT
TVL
$113,373.27
MKT CAP
$6.9M
5m
0%
1h
-0.05%
4h
-0.06%
24h
-2.98%
Ibahagi
TXNS
412
Mga Bumili
233
Mga Nagbenta
179
Dami
7K
Telegram price alerts
Pares:
0x9b6D825e16DF17b5ea416319e1AC0B85eCd9BE19
PVC:
0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PVC:
14.98M
Pinagsama USDT:
$44,242.39

PVC/USDT price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng PVC token sa DEX PancakeSwap V3 ay $0.004616. Ang presyo ng PVC ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $6,607.81. Ang kontrata ng PVC token ay 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 na may market cap na $6,923,888.98. Ang kontrata ng liquidity pool ay 0x9b6D825e16DF17b5ea416319e1AC0B85eCd9BE19 na may kabuuang halaga na naka-lock (TVL) na $113,373.27. Ang PVC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVC/USDT na may kontrata na address 0x9b6D825e16DF17b5ea416319e1AC0B85eCd9BE19 ay $113,373.27.

Ang kabuuang transaksyon ng PVC/USDT ay 412 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 179 ang mga sales transactions.

Ang PVC/USDT pool ay may trading volume na $6,607.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVC sa USDT ay 0.004616, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PVC sa USD ay $0.004616 ngayon.

PVC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20262:01:38 AMsell$7.62$0.0046167.620.0046161,652.09
0x4bd...4D5e
0x99...4280
04/03/20261:47:08 AMsell$12.75$0.00461712.750.0046172,762.11
0xD77...a453
0x30...9f92
04/03/20261:39:29 AMsell$9.86$0.0046199.860.0046192,136.12
0x718...C17B
0xb3...0523
04/03/20261:38:46 AMsell$7.14$0.004627.140.004621,546.34
0x7AF...195b
0xb6...56d4
04/03/20261:38:18 AMbuy$0.3831$0.0046250.38310.00462582.83
0xa62...8BA0
0xd4...08f0
04/03/20261:37:08 AMsell$19.9$0.00462219.90.0046224,306.28
0x717...5A92
0x22...d3aa
04/03/20261:36:35 AMsell$21.27$0.00462521.270.0046254,600.13
0xa39...ffff
0x52...20b8
04/03/20261:31:47 AMbuy$22.55$0.0046322.550.004634,870.06
0x647...076e
0x9e...a60f
04/03/20261:30:07 AMbuy$9.43$0.0046279.430.0046272,037.88
0x7AF...195b
0x7d...21d2
04/03/20261:27:17 AMbuy$18$0.004625180.0046253,891.98
0x7AF...195b
0x73...0700
04/03/20261:25:24 AMbuy$8.98$0.0046238.980.0046231,942.76
0x058...d1Bd
0x65...2250
04/03/20261:23:46 AMbuy$12.52$0.00462212.520.0046222,710.37
0xC3f...FD1d
0xfb...4860
04/03/20261:20:48 AMbuy$4.06$0.004624.060.00462879.5
0xe17...4b94
0x75...5f7d
04/03/20261:06:36 AMbuy$0.9095$0.0046180.90950.004618196.91
0xC3f...FD1d
0xca...17cf
04/03/20261:05:24 AMbuy$8.97$0.0046188.970.0046181,943.4
0xa3D...2b6f
0x43...66d5
04/03/202612:52:49 AMbuy$0.3972$0.0046170.39720.00461786.02
0xbfb...7A58
0x09...ff54
04/03/202612:52:15 AMsell$5.36$0.0046135.360.0046131,162.5
0x233...B931
0x66...bc8d
04/03/202612:47:28 AMsell$10.38$0.00461410.380.0046142,250
0x2E8...f25b
0xcc...307e
04/03/202612:42:44 AMbuy$18.09$0.00461818.090.0046183,917.29
0x7ee...3604
0x49...bc06
04/03/202612:41:43 AMsell$49.77$0.00461649.770.00461610,781.95
0xbF6...2127
0xad...31ec