WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-ETH pair

Presyo USD
$0.3465
Presyo
0.00007206 ETH
TVL
$91,876.28
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PUNDIX:
213,895.95
Pinagsama ETH:
$5

PUNDIX/ETH price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng PUNDIX token sa DEX PancakeSwap V3 ay $0.3465. Ang presyo ng PUNDIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,308.70. Ang kontrata ng PUNDIX token ay 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E na may market cap na $80,738.50. Ang kontrata ng liquidity pool ay 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea na may kabuuang halaga na naka-lock (TVL) na $91,876.28. Ang PUNDIX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/ETH na may kontrata na address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea ay $91,876.28.

Ang kabuuang transaksyon ng PUNDIX/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUNDIX/ETH pool ay may trading volume na $1,308.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa ETH ay 0.00007206, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.3465 ngayon.

PUNDIX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/18/202611:54:21 PMsell$17.26$0.34650.0048650.0000720667.51
0xA24...0758
0x33...8a6f
01/18/202611:54:21 PMsell$701.92$0.34650.19780.000072512,728.36
0xA24...0758
0x33...8a6f
01/18/202611:54:21 PMsell$51.7$0.34650.014570.0000721202.11
0xA24...0758
0x33...8a6f
01/18/20264:38:30 AMsell$537.81$0.34650.15150.000073192,071.01
0xFd7...c13E
0x8d...e5d0
01/16/202611:31:26 PMbuy$537.82$0.34650.15150.00007322,070.66
0xFd7...c13E
0x87...a65e
01/15/20263:43:34 PMsell$161.32$0.34650.045470.00007316621.5
0x3e9...7E95
0xfe...2d3b
01/15/20263:43:34 PMsell$160.93$0.34650.045360.00007298621.5
0x3e9...7E95
0xfe...2d3b
01/15/202611:06:10 AMsell$782.96$0.34650.22060.000073682,995
-
0xcd...ec2b
01/14/202611:33:49 PMsell$791.16$0.34650.22290.000074552,991
0xFd7...c13E
0x50...f423
01/14/20265:30:52 AMsell$532.92$0.34650.15020.000075291,995
0xFd7...c13E
0x45...5b4e
01/14/202612:09:45 AMsell$268.72$0.34650.075740.000075741,000
0xFd7...c13E
0xe0...7b74
01/13/202611:08:56 PMsell$70.44$0.34650.019850.00007594261.45
0xFd7...c13E
0x12...d9b8
01/13/202611:08:56 PMsell$441.69$0.34650.12440.000076521,626.8
0xFd7...c13E
0x12...d9b8
01/13/202611:08:56 PMsell$7.82$0.34650.0022050.000075929.05
0xFd7...c13E
0x12...d9b8
01/13/202611:08:56 PMsell$7.82$0.34650.0022040.0000758929.05
0xFd7...c13E
0x12...d9b8
01/13/202611:08:56 PMsell$258.94$0.34650.072980.00007613958.65
0xFd7...c13E
0x12...d9b8
01/13/20263:46:16 PMbuy$336.34$0.34650.09480.00007661,237.6
0xFd7...c13E
0x94...5dc4
01/13/20266:55:12 AMsell$818.04$0.34650.23050.000076853,000
0xFd7...c13E
0x3c...5301
01/13/20262:53:59 AMbuy$457.04$0.34650.12880.000077071,671.34
0xFd7...c13E
0x0c...1416
01/13/20262:22:02 AMbuy$389.69$0.34650.10980.000076121,442.85
0xFd7...c13E
0xe7...99d3