WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-ETH pair

Presyo USD
$0.1467
Presyo
0.00006311 ETH
TVL
$42,677.7
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0.15%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
493
Telegram price alerts
Pares:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PUNDIX:
250,291.4
Pinagsama ETH:
$2.55

PUNDIX/ETH price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng PUNDIX token sa DEX PancakeSwap V3 ay $0.1467. Ang presyo ng PUNDIX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $492.79. Ang kontrata ng PUNDIX token ay 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E na may market cap na $39,571.62. Ang kontrata ng liquidity pool ay 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea na may kabuuang halaga na naka-lock (TVL) na $42,677.70. Ang PUNDIX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/ETH na may kontrata na address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea ay $42,677.70.

Ang kabuuang transaksyon ng PUNDIX/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUNDIX/ETH pool ay may trading volume na $492.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa ETH ay 0.00006311, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.1467 ngayon.

PUNDIX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/03/202612:46:40 PMsell$292.78$0.14670.12590.000063111,995
0xcED...3031
0xff...8b1e
05/03/202611:01:43 AMsell$100$0.14650.043280.00006342682.46
0x6ee...F341
0xa0...e181
05/02/20263:45:01 PMbuy$100$0.14640.043320.00006343682.97
0x6ee...F341
0xb8...eadf
05/02/202611:36:43 AMsell$292.76$0.14630.12710.000063572,000
0xcED...3031
0xd8...5e25
05/01/20263:21:39 AMsell$588.41$0.14710.2570.000064274,000
0xcED...3031
0x5d...0b8d
04/30/20267:40:08 AMsell$240.25$0.14660.10630.000064941,638
0xA24...0758
0x53...fcfb
04/29/20263:47:05 PMsell$148.36$0.14830.065250.000065251,000
0xA24...0758
0x98...3738
04/29/20266:05:43 AMsell$152.8$0.15280.065490.000065491,000
0xA24...0758
0xa1...6dcf
04/27/20263:28:04 PMbuy$100.01$0.14810.044020.00006522674.94
0xA24...0758
0xe2...d857
04/27/202611:22:38 AMbuy$199.97$0.15080.086140.000064981,325.65
0xA24...0758
0xb4...7568
04/27/202612:13:13 AMsell$464.25$0.15470.19550.000065173,000
0xA24...0758
0xb4...110e
04/26/20265:28:36 AMbuy$299.83$0.15230.12850.000065311,967.87
0xA24...0758
0x13...283b
04/26/20262:24:51 AMbuy$199.99$0.15040.08630.000064911,329.55
0xA24...0758
0xcc...f9d1
04/26/20261:06:28 AMsell$299.79$0.15040.12940.000064981,992.83
0xA24...0758
0xb8...4339
04/25/20265:58:10 AMbuy$299.96$0.15050.12950.000064991,992.83
0xA24...0758
0x40...8d8e
04/24/20263:11:59 PMbuy$0.1989$0.14940.000086180.000064751.33
0x9e6...56Bb
0x30...50f9
04/24/20264:49:01 AMsell$299.37$0.14990.12970.000064981,996.2
0xA24...0758
0x31...e22d
04/23/20263:26:18 PMsell$50$0.15260.021370.00006526327.51
0x6ee...F341
0xcd...27c8
04/23/20263:26:12 PMsell$100$0.15290.042740.00006537653.75
0x6ee...F341
0xac...f0e9
04/23/20263:26:07 PMsell$100.02$0.15330.042740.00006553652.16
0x6ee...F341
0xf6...7ae4