WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-ETH pair

Presyo USD
$0.1669
Presyo
0.00008185 ETH
TVL
$31,328.56
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
800
Telegram price alerts
Pares:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PUNDIX:
181,153.01
Pinagsama ETH:
$7.52

PUNDIX/ETH price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng PUNDIX token sa DEX PancakeSwap V3 ay $0.1669. Ang presyo ng PUNDIX ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $800.39. Ang kontrata ng PUNDIX token ay 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E na may market cap na $33,731.20. Ang kontrata ng liquidity pool ay 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea na may kabuuang halaga na naka-lock (TVL) na $31,328.56. Ang PUNDIX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/ETH na may kontrata na address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea ay $31,328.56.

Ang kabuuang transaksyon ng PUNDIX/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUNDIX/ETH pool ay may trading volume na $800.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa ETH ay 0.00008185, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.1669 ngayon.

PUNDIX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/07/20261:14:52 PMbuy$299.95$0.16690.1470.000081851,796.73
0xA24...0758
0xa0...8e28
02/06/20269:14:38 PMsell$500.43$0.16820.2440.000082042,975
0xA24...0758
0x75...b262
02/06/202611:59:47 AMbuy$799.84$0.15780.41390.00008175,066.17
0x49f...2AF1
0x38...20f4
02/06/20262:20:28 AMsell$1,503.06$0.15730.78760.000082459,552.35
0xf74...c3E4
0xaa...facb
02/05/202611:00:02 PMsell$316.04$0.1580.16890.000084452,000
0xA24...0758
0xd4...757f
02/04/202611:40:16 PMbuy$984.08$0.34650.27730.000084243,292.4
0x6D3...7c60
0x4c...cc36
02/04/20263:48:35 PMbuy$916.23$0.34650.25820.000083123,106.62
0xd25...97A2
0xe6...5063
02/04/20262:27:31 PMbuy$525.29$0.34650.1480.000082211,800.82
0x1A2...Cc40
0x84...e4e5
02/04/20262:27:31 PMbuy$58.36$0.34650.016450.00008255199.26
0x1A2...Cc40
0x84...e4e5
02/03/202610:36:29 AMsell$8.71$0.34650.0024560.0000818930
0xA24...0758
0x99...9e0e
02/03/202610:34:16 AMbuy$41.89$0.34650.01180.00008189144.17
0x2a5...b278
0xb5...9a02
02/03/202610:33:37 AMbuy$734.42$0.34650.2070.000081442,541.61
0xA24...0758
0x66...0cfc
02/03/20267:28:37 AMbuy$759.89$0.34650.21410.000080582,657.96
0x3e9...7E95
0x00...e526
02/01/202611:22:19 PMbuy$381.04$0.34650.10730.000079921,343.78
0x3e9...5111
0x33...8818
02/01/202611:22:19 PMbuy$888.64$0.34650.25040.000079193,162.72
0x3e9...5111
0x33...8818
02/01/20261:46:52 PMbuy$621.98$0.34650.17530.000077862,251.56
0x1A2...Cc40
0x85...0302
02/01/20261:46:52 PMbuy$414.62$0.34650.11680.000078451,489.65
0x1A2...Cc40
0x85...0302
02/01/20268:13:11 AMbuy$1,027.52$0.34650.28960.000076923,764.73
0x2a5...b278
0x46...73f7
02/01/20268:11:32 AMsell$0.2708$0.34650.000076330.000076331
0x6ee...F341
0x94...2e47
02/01/20268:11:09 AMbuy$1.46$0.34650.00041380.000076345.42
0x6ee...F341
0x68...526d