WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-ETH pair

Presyo USD
$0.1456
Presyo
0.00006619 ETH
TVL
$42,020.64
MKT CAP
$38K
5m
0%
1h
0%
4h
-0.26%
24h
1.05%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PUNDIX:
236,312.64
Pinagsama ETH:
$3.45

PUNDIX/ETH price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng PUNDIX token sa DEX PancakeSwap V3 ay $0.1456. Ang presyo ng PUNDIX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,949.97. Ang kontrata ng PUNDIX token ay 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E na may market cap na $37,967.27. Ang kontrata ng liquidity pool ay 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea na may kabuuang halaga na naka-lock (TVL) na $42,020.65. Ang PUNDIX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/ETH na may kontrata na address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea ay $42,020.65.

Ang kabuuang transaksyon ng PUNDIX/ETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUNDIX/ETH pool ay may trading volume na $1,949.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa ETH ay 0.00006619, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.1456 ngayon.

PUNDIX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/13/202612:40:15 AMsell$0.2916$0.14560.00013250.000066192
0xb74...39D0
0x09...25be
04/12/202610:48:15 PMsell$100$0.14560.045510.00006627686.8
0x6ee...F341
0x48...13b9
04/12/202610:41:28 PMsell$50.02$0.1460.022740.0000664342.6
0x6ee...F341
0xd8...a6fc
04/12/20267:44:03 PMbuy$99.94$0.14610.045390.00006637683.96
0x6ee...F341
0x9b...c514
04/12/20267:39:40 PMbuy$99.94$0.14570.045390.0000662685.71
0x6ee...F341
0x7d...8bc4
04/12/20267:39:08 PMbuy$49.96$0.14540.022690.00006607343.51
0x6ee...F341
0xd6...2c5d
04/12/20267:10:02 PMbuy$49.98$0.14530.022690.00006599343.92
0x6ee...F341
0x08...f5fb
04/12/20265:54:43 PMsell$200.11$0.14560.09080.00006611,373.63
0x6ee...F341
0xb6...6828
04/12/20265:53:34 PMsell$100.09$0.14630.045390.00006636684.08
0x6ee...F341
0x81...0587
04/12/20265:52:21 PMsell$50.03$0.14650.022690.00006648341.39
0x6ee...F341
0x8e...caee
04/12/20265:49:16 PMsell$50.04$0.1460.02280.00006657342.61
0x6ee...F341
0x7e...30ba
04/12/20265:49:05 PMsell$50.02$0.14620.02280.00006665342.17
0x6ee...F341
0x34...308f
04/12/20265:46:13 PMbuy$199.81$0.14590.091070.000066541,368.65
0x6ee...F341
0x0e...dd69
04/12/20265:45:41 PMbuy$199.84$0.14520.091070.00006621,375.67
0x6ee...F341
0x59...9ae9
04/12/20265:44:50 PMbuy$49.96$0.14480.022760.00006599345.02
0x6ee...F341
0x7c...ba90
04/12/20265:44:45 PMbuy$199.86$0.14430.091070.000065781,384.53
0x6ee...F341
0x7f...0e18
04/12/20264:46:40 AMbuy$199.98$0.14480.090330.000065441,380.35
0xA24...0758
0x05...3a54
04/12/20261:49:45 AMbuy$200.04$0.14410.090380.000065111,388.1
0xA24...0758
0xe5...de6e
04/11/202611:43:21 PMsell$598.23$0.14950.26160.000065414,000
0xA24...0758
0xdb...4db8
04/11/202611:37:53 AMsell$296.39$0.14810.13220.000066142,000
0xA24...0758
0x74...a33e