WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-ETH pair

Presyo USD
$0.1541
Presyo
0.00007112 ETH
TVL
$20,564.14
MKT CAP
$38.5K
5m
0%
1h
0%
4h
1.05%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
664
Telegram price alerts
Pares:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PUNDIX:
217,431.89
Pinagsama ETH:
$4.75

PUNDIX/ETH price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng PUNDIX token sa DEX PancakeSwap V3 ay $0.1541. Ang presyo ng PUNDIX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $663.94. Ang kontrata ng PUNDIX token ay 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E na may market cap na $38,450.36. Ang kontrata ng liquidity pool ay 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea na may kabuuang halaga na naka-lock (TVL) na $20,564.15. Ang PUNDIX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/ETH na may kontrata na address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea ay $20,564.15.

Ang kabuuang transaksyon ng PUNDIX/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUNDIX/ETH pool ay may trading volume na $663.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa ETH ay 0.00007112, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.1541 ngayon.

PUNDIX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/24/20267:58:31 AMsell$50.01$0.15410.023070.00007112324.36
0x6ee...F341
0x67...4f8f
03/24/20264:18:48 AMsell$0.9952$0.15250.00046410.000071176.52
0xDd6...5879
0x24...919e
03/24/20264:17:59 AMbuy$0.9951$0.15250.00046420.000071186.52
0xDd6...5879
0x96...f7b2
03/23/202611:08:39 AMsell$611.93$0.15290.28680.000071723,999.92
0xA24...0758
0xcf...1dcd
03/23/20261:35:58 AMbuy$589.85$0.14740.28690.000071733,999.82
0xA24...0758
0xda...f24d
03/21/202610:20:35 AMsell$632.26$0.15450.29340.000071734,090
0xA24...0758
0x51...84dd
03/21/20267:34:48 AMbuy$359.95$0.15530.16680.000071992,316.9
0x70d...e1Fb
0xd3...94fa
03/21/20267:34:48 AMbuy$239.97$0.15420.11120.000071461,556.26
0x70d...e1Fb
0xd3...94fa
03/20/202612:04:26 PMbuy$449.82$0.15150.20990.000070752,967.75
0x49f...2AF1
0xfd...ece4
03/20/202612:04:26 PMbuy$49.97$0.15250.023320.0000712327.6
0x49f...2AF1
0xfd...ece4
03/19/20261:39:58 PMbuy$348.71$0.14580.16520.000069132,390.41
0x6ee...F341
0x08...15ab
03/18/20268:11:00 PMbuy$500.92$0.14810.23120.000068383,382.16
0x6ee...F341
0xbc...8d9c
03/17/202610:47:47 AMbuy$0.9999$0.15690.00043280.000067946.37
0xA24...0758
0x03...59ef
03/17/202610:46:41 AMbuy$618.93$0.15560.26810.000067443,976.38
0xA24...0758
0x56...8feb
03/16/202611:59:46 PMsell$634.34$0.15850.26970.000067434,000
0xA24...0758
0x04...ea88
03/16/20261:13:22 PMsell$624.12$0.15590.2740.000068454,003
0xcED...3031
0xc2...f0b5
03/16/20265:18:50 AMsell$628.56$0.15710.2780.00006954,000
0xA24...0758
0xb6...64dc
03/16/20263:55:23 AMsell$631.61$0.15790.28220.000070574,000
0xA24...0758
0x27...b7a6
03/15/202611:34:25 PMsell$620.44$0.15540.2860.000071663,991
0xA24...0758
0xfd...ee33
03/15/20261:16:16 PMbuy$599.76$0.15020.2860.000071673,991.25
0xA24...0758
0xff...2e0e