WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-ETH pair

Presyo USD
$0.128
Presyo
0.000054 ETH
TVL
$37,676.84
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PUNDIX:
294,080.43
Pinagsama ETH:
$0.008159

PUNDIX/ETH price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng PUNDIX token sa DEX PancakeSwap V3 ay $0.128. Ang presyo ng PUNDIX ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.82. Ang kontrata ng PUNDIX token ay 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E na may market cap na $40,412.22. Ang kontrata ng liquidity pool ay 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea na may kabuuang halaga na naka-lock (TVL) na $37,676.84. Ang PUNDIX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/ETH na may kontrata na address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea ay $37,676.84.

Ang kabuuang transaksyon ng PUNDIX/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUNDIX/ETH pool ay may trading volume na $25.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa ETH ay 0.000054, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.128 ngayon.

PUNDIX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/21/20266:54:03 AMsell$12.8$0.1280.00540.000054100
0xcED...3031
0xdf...dc01
08/21/20261:48:50 AMbuy$4.68$0.12840.0019690.0000540236.46
0x240...8319
0x01...fc11
08/21/20261:48:50 AMbuy$8.33$0.12830.0035040.0000540164.88
0x240...8319
0x01...fc11
08/20/20266:25:44 AMsell$1.21$0.12170.00053990.0000539910
0xcED...3031
0x89...cdfc
08/20/20266:24:48 AMsell$12.16$0.12170.0053990.00005499.97
0xcED...3031
0x51...cd2a
08/20/20266:22:53 AMsell$36.5$0.12160.016210.00005404300
0xcED...3031
0xc0...ba1e
08/20/20265:31:25 AMsell$23.11$0.12180.010260.00005408189.72
0xcED...3031
0x36...3aa5
08/17/20264:16:00 AMbuy$61.75$0.10290.032430.00005406600
0x2Ea...Dca9
0x2f...5a6c
08/15/20261:52:27 PMsell$0.005621$0.10160.0529840.000053990.05528
0xd2A...dd95
0x49...bb6d
07/28/20267:43:14 PMsell$0.1346$0.10350.00007020.000053991.3
0x815...3CB9
0x35...2244
07/05/20263:28:27 AMsell$3.79$0.094980.0021590.0000539940
0x0c2...71d3
0x3c...2efb
07/05/20263:27:40 AMsell$2.53$0.094980.0014430.00005426.72
0x0c2...71d3
0xef...89dc
07/05/20263:27:40 AMsell$2.21$0.094970.0012570.00005423.27
0x0c2...71d3
0xef...89dc
07/05/20263:27:08 AMsell$9.5$0.095010.0054020.00005402100
0x0c2...71d3
0xc8...7766
07/05/20263:25:43 AMsell$19.02$0.095110.01080.00005404200
0x0c2...71d3
0xca...fe12
06/29/20262:27:13 AMsell$100.7$0.085080.064110.000054171,183.54
0x6ee...F341
0x4f...2db0
06/29/20262:21:40 AMsell$99.61$0.084980.063740.000054381,172.09
0xcED...3031
0xce...78df
06/29/20262:20:59 AMsell$50.36$0.085180.032250.00005455591.28
0x6ee...F341
0x13...5cb1
06/29/20261:54:48 AMbuy$99.97$0.085590.063660.00005451,167.95
0xcED...3031
0xf4...32ee
06/29/20261:54:04 AMbuy$49.95$0.085310.031820.00005434585.57
0x6ee...F341
0xe2...03f8