WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-ETH pair

Presyo USD
$0.3465
Presyo
0.00007824 ETH
TVL
$90,215.82
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
879
Telegram price alerts
Pares:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PUNDIX:
193,082.75
Pinagsama ETH:
$6.56

PUNDIX/ETH price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng PUNDIX token sa DEX PancakeSwap V3 ay $0.3465. Ang presyo ng PUNDIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $878.65. Ang kontrata ng PUNDIX token ay 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E na may market cap na $76,584.19. Ang kontrata ng liquidity pool ay 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea na may kabuuang halaga na naka-lock (TVL) na $90,215.83. Ang PUNDIX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/ETH na may kontrata na address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea ay $90,215.83.

Ang kabuuang transaksyon ng PUNDIX/ETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PUNDIX/ETH pool ay may trading volume na $878.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa ETH ay 0.00007824, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.3465 ngayon.

PUNDIX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/30/20252:56:33 PMsell$2.37$0.34650.00066840.000078248.54
0xC3f...FD1d
0x85...0b53
12/30/202512:28:51 PMsell$3.14$0.34650.00088540.0000782411.31
0xC3f...FD1d
0xcb...24b7
12/30/202511:51:29 AMsell$2.7$0.34650.00076240.000078249.74
0x928...aC69
0x06...dffd
12/30/20258:13:44 AMsell$5.5$0.34650.0015510.0000782519.82
0xC3f...FD1d
0x08...af21
12/30/20258:06:56 AMsell$3.54$0.34650.0009980.0000782512.75
0x7AF...195b
0xd0...99b1
12/30/20257:12:26 AMsell$2.05$0.34650.00057790.000078257.38
0x7AF...195b
0x0a...5bcd
12/30/20254:19:50 AMsell$1.37$0.34650.00038640.000078264.93
0xC3f...FD1d
0xf9...a808
12/30/20253:50:28 AMsell$1.57$0.34650.00044280.000078265.65
0x7AF...195b
0xe2...023b
12/30/202512:37:04 AMsell$7.82$0.34650.0022050.0000782628.17
0x999...0515
0xf1...3e8b
12/30/202512:37:04 AMbuy$840.12$0.34650.23670.000077813,043.19
0xFd7...c13E
0xb3...e9c0
12/30/202512:27:16 AMsell$2.8$0.34650.00078930.0000773210.2
0x7AF...195b
0xf1...26c9
12/29/20257:34:37 PMsell$2.21$0.34650.00062340.000077328.06
0xC3f...FD1d
0xdd...1de3
12/29/20256:58:45 PMbuy$2.19$0.34650.00061990.000077348.01
0xC3f...FD1d
0x96...f8e8
12/29/20253:41:12 PMbuy$1.23$0.34650.00034770.000077334.49
0x7AF...195b
0x7d...ac23
12/29/202512:14:40 PMbuy$2.81$0.34650.00079470.0000773310.27
0x7AF...195b
0xe6...8a64
12/29/20257:51:30 AMbuy$822.14$0.34650.23170.000076873,014.31
0xFd7...c13E
0x7d...554f
12/29/20257:51:43 AMsell$5.3$0.34650.0014950.0000773219.33
0xC3f...FD1d
0x8a...7503
12/29/20257:10:52 AMbuy$1.71$0.34650.00048310.000076416.32
0x928...aC69
0x25...619c
12/29/20255:57:01 AMbuy$1.09$0.34650.00030730.000076414.02
0x928...aC69
0x54...d32e
12/29/20255:53:52 AMbuy$1.61$0.34650.00045380.00007645.93
0x928...aC69
0x3f...c0cb