WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIX-ETH pair

Presyo USD
$0.3465
Presyo
0.00008524 ETH
TVL
$89,027.29
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
969
Telegram price alerts
Pares:
0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea
PUNDIX:
0x502676cB33EcF9FACeff67D92a019D5cCFCb186E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PUNDIX:
172,312.57
Pinagsama ETH:
$8.26

PUNDIX/ETH price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PUNDIX token sa DEX PancakeSwap V3 ay $0.3465. Ang presyo ng PUNDIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $968.57. Ang kontrata ng PUNDIX token ay 0x502676cB33EcF9FACeff67D92a019D5cCFCb186E na may market cap na $68,952.37. Ang kontrata ng liquidity pool ay 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea na may kabuuang halaga na naka-lock (TVL) na $89,027.30. Ang PUNDIX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIX/ETH na may kontrata na address 0x268A0e9B5073340255bDd1B2586A5d48D77AF3ea ay $89,027.30.

Ang kabuuang transaksyon ng PUNDIX/ETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PUNDIX/ETH pool ay may trading volume na $968.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIX sa ETH ay 0.00008524, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIX sa USD ay $0.3465 ngayon.

PUNDIX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/20/20253:30:39 AMbuy$2.3$0.34650.0006490.000085247.61
0x961...3118
0x70...3226
11/20/20253:15:33 AMbuy$4.67$0.34650.0013180.0000852415.47
0x695...F122
0xd0...130c
11/20/20253:06:28 AMbuy$2.85$0.34650.00080380.000085239.43
0xe09...5268
0xe7...33c8
11/20/20253:05:51 AMbuy$2.9$0.34650.00081750.000085239.59
0x5A2...B361
0x12...ba6c
11/20/20253:06:04 AMbuy$1.05$0.34650.00029620.000085233.47
0xe09...5268
0x01...26d6
11/19/202511:32:36 PMsell$2.27$0.34650.00064060.000085217.51
0x961...3118
0xba...9909
11/19/202511:16:44 PMsell$1.93$0.34650.00054640.000085216.41
0x961...3118
0x4a...cf6d
11/19/20259:22:46 PMsell$4.5$0.34650.001270.0000852214.9
0x97c...3b26
0x97...2ad0
11/19/20259:00:02 PMsell$1.53$0.34650.00043330.000085225.08
0x695...F122
0x79...a98b
11/19/20258:50:36 PMsell$1.98$0.34650.00055810.000085226.54
0x695...F122
0x0c...6842
11/19/20256:25:05 PMbuy$3.02$0.34650.00085260.0000852410
0xe09...5268
0x38...5d6e
11/19/20256:21:20 PMbuy$2.27$0.34650.00064030.000085247.51
0x695...F122
0x4a...bb6a
11/19/20254:57:29 PMbuy$2.87$0.34650.00080950.000085239.49
0x695...F122
0x22...34a0
11/19/20253:54:08 PMbuy$3.5$0.34650.0009890.0000852311.6
0x695...F122
0x70...4319
11/19/20253:32:34 PMbuy$3.59$0.34650.0010120.0000852211.88
0x961...3118
0x34...1d46
11/19/20253:07:48 PMsell$2.87$0.34650.00081130.000085219.52
0x695...F122
0x57...5317
11/19/20252:32:04 PMbuy$2.29$0.34650.00064620.000085227.58
0x961...3118
0x22...e74f
11/19/20251:51:43 PMsell$3.08$0.34650.00087050.0000852110.21
0x695...F122
0xd4...daa4
11/19/202510:10:37 AMsell$2.7$0.34650.00076310.000085218.95
0x695...F122
0xc1...9473
11/19/202510:09:53 AMsell$9.46$0.34650.0026660.0000852231.28
0xe19...808F
0x5b...369e