WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pumpBTC-BTCB pair

Presyo USD
$106,058.96
Presyo
0.9938 BTCB
TVL
$574,002.91
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
549
Telegram price alerts
Pares:
0x5a529E7b694696063Acf2364B7F37A08A96bcDe2
pumpBTC:
0xf9C4FF105803A77eCB5DAE300871Ad76c2794fa4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama pumpBTC:
2.29
Pinagsama BTCB:
$3.09

pumpBTC/BTCB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng pumpBTC token sa DEX PancakeSwap V3 ay $106,058.96. Ang presyo ng pumpBTC ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $548.84. Ang kontrata ng pumpBTC token ay 0xf9C4FF105803A77eCB5DAE300871Ad76c2794fa4 na may market cap na $7,654,389.74. Ang kontrata ng liquidity pool ay 0x5a529E7b694696063Acf2364B7F37A08A96bcDe2 na may kabuuang halaga na naka-lock (TVL) na $574,002.92. Ang pumpBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pumpBTC/BTCB na may kontrata na address 0x5a529E7b694696063Acf2364B7F37A08A96bcDe2 ay $574,002.92.

Ang kabuuang transaksyon ng pumpBTC/BTCB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pumpBTC/BTCB pool ay may trading volume na $548.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pumpBTC sa BTCB ay 0.9938, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 pumpBTC sa USD ay $106,058.96 ngayon.

pumpBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/17/20243:48:11 AMbuy$14.43$106,058.960.00013520.99380.0001361
0xd27...86ba
0x90...e091
12/16/20247:09:22 PMbuy$4.97$105,892.410.000046670.99390.00004696
0x5DF...99e9
0x83...8c86
12/16/20246:28:22 PMsell$10.66$106,692.790.000099280.99280.0001
0xa66...eCF9
0x35...1146
12/16/20242:34:37 PMsell$15.74$103,280.910.00015130.99280.0001524
0x433...1811
0x59...0757
12/16/20249:09:25 AMsell$162.86$103,686.60.0015590.99280.00157
0xe87...6eb4
0xd2...a4fd
12/16/20248:53:07 AMbuy$103.15$103,533.60.00099020.99390.0009963
0xe87...6eb4
0x03...a323
12/16/20247:38:25 AMsell$138.23$103,883.020.0013210.99290.00133
0x285...F949
0x6c...faba
12/16/20247:36:01 AMbuy$79.07$103,971.640.00075590.99390.0007605
0xe32...7273
0x16...6659
12/16/20247:29:07 AMsell$19.67$103,959.840.00018790.99290.0001893
0xc24...5273
0x88...3e63
12/16/20243:32:05 AMsell$10.39$103,922.290.000099290.99290.0001
0x4D4...12eD
0xf5...c55a
12/16/20241:53:38 AMbuy$357.72$104,323.160.0034070.99380.003429
0xA5c...f69b
0xb1...d191
12/15/20245:14:37 PMsell$10.19$101,989.810.000099260.99260.0001
0x0aA...2c5F
0xb7...cefd
12/15/20242:46:54 PMbuy$767.25$101,720.510.0074930.99330.007542
0x17c...DFbe
0x35...8cbd
12/15/20242:46:21 PMbuy$10.23$101,694.870.00010.99310.0001006
0x17c...DFbe
0xed...2cf5
12/15/20243:07:44 AMsell$110.74$100,676.270.0010910.99210.0011
0x477...B8dA
0xd1...536b
12/14/20248:13:08 PMsell$1,001.3$100,130.940.0099250.99250.01
0xfC5...67A5
0xca...ebd6
12/14/20242:30:56 PMsell$10$100,080.980.000099290.99290.0001
0xee0...73e0
0xef...8436
12/14/202412:00:35 PMbuy$2,499.2$100,535.290.024680.9930.02485
0xBfe...FeD4
0xca...a825
12/14/202411:33:29 AMsell$238.69$100,269.130.0023590.99110.00238
0x689...04dE
0xb1...09b1
12/14/202411:33:11 AMsell$110.31$100,283.70.001090.99120.0011
0x857...18cE
0x7f...7f81