WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pumpBTC-BTCB pair

Presyo USD
$89,605.78
Presyo
0.9824 BTCB
TVL
$496,243.54
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
515
Telegram price alerts
Pares:
0x5a529E7b694696063Acf2364B7F37A08A96bcDe2
pumpBTC:
0xf9C4FF105803A77eCB5DAE300871Ad76c2794fa4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama pumpBTC:
2.52
Pinagsama BTCB:
$2.96

pumpBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng pumpBTC token sa DEX PancakeSwap V3 ay $89,605.78. Ang presyo ng pumpBTC ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $515.15. Ang kontrata ng pumpBTC token ay 0xf9C4FF105803A77eCB5DAE300871Ad76c2794fa4 na may market cap na $6,478,705.01. Ang kontrata ng liquidity pool ay 0x5a529E7b694696063Acf2364B7F37A08A96bcDe2 na may kabuuang halaga na naka-lock (TVL) na $496,243.54. Ang pumpBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pumpBTC/BTCB na may kontrata na address 0x5a529E7b694696063Acf2364B7F37A08A96bcDe2 ay $496,243.54.

Ang kabuuang transaksyon ng pumpBTC/BTCB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pumpBTC/BTCB pool ay may trading volume na $515.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pumpBTC sa BTCB ay 0.9824, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 pumpBTC sa USD ay $89,605.78 ngayon.

pumpBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20243:12:47 AMsell$276.73$89,605.780.0030340.98240.003088
0xa97...33d4
0x6a...0f5b
11/15/202411:10:23 PMsell$8.95$89,546.360.000098250.98250.0001
0x84F...A866
0x9e...b1b8
11/15/20245:42:26 PMsell$157.67$87,788.590.0017640.98250.001796
0xb5f...EFab
0xd4...8a1c
11/15/20244:51:32 PMsell$11.36$87,397.020.00012770.98260.00013
0x42D...2B21
0x43...f1fe
11/15/20243:15:14 PMsell$8.66$86,608.060.000098260.98260.0001
0x20B...c95C
0x87...c8ad
11/15/202411:46:04 AMsell$17.57$87,760.010.00019670.98260.0002002
0x62a...2Bb8
0x68...ec66
11/15/20243:38:23 AMsell$34.18$86,607.640.00038780.98260.0003946
0x6A3...0f43
0x84...b55d
11/14/20248:41:11 PMsell$8.62$86,264.580.000098270.98270.0001
0xcD4...A934
0x42...d28e
11/14/20242:42:11 PMsell$35.38$88,458.750.0003930.98270.0004
0x7E1...A021
0x9f...704d
11/14/202412:49:44 PMsell$14.88$89,419.370.00016360.98270.0001664
0x80a...2675
0xc8...59fc
11/14/202410:11:32 AMsell$8.94$89,455.880.000098270.98270.0001
0xAaC...720F
0x30...d690
11/14/202410:07:26 AMsell$8.2$89,247.890.000090310.98270.0000919
0xaE3...c9ED
0x63...b6aa
11/14/20247:05:47 AMsell$175.89$87,946.230.0019650.98280.002
0x009...2FeC
0x02...2bf3
11/14/20245:26:23 AMsell$9.89$88,493.890.00010990.98280.0001118
0xb84...2679
0xfb...4ab5
11/14/20243:36:17 AMsell$17.63$88,182.90.00019650.98290.0002
0xd7E...802F
0xee...e6ba
11/14/20241:51:02 AMsell$33.63$88,095.530.00037520.98290.0003817
0x16e...635D
0xd2...d3ca
11/13/20246:58:35 PMsell$18.24$91,237.210.00019650.98290.0002
0x8f2...59A3
0x78...2243
11/13/20245:54:38 PMsell$18.96$90,349.370.00020630.98290.0002099
0xcb0...8EA4
0x36...67c6
11/13/20245:49:08 PMsell$9.45$90,444.760.00010270.98290.0001045
0xB18...01fe
0x7e...0b52
11/13/20244:29:26 PMsell$18.22$91,113.040.00019650.98290.0002
0x9cE...412B
0x50...3312