WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.04222
Presyo
0.00007135 WBNB
TVL
$1.73M
MKT CAP
$21.1M
5m
-0.03%
1h
0.18%
4h
2.41%
24h
-18.96%
Ibahagi
TXNS
7K
Mga Bumili
1K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x90345Fbe6DA637322015129De38d3166f98aac9c
PUMP:
0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
35.86M
Pinagsama WBNB:
$365.14

PUMP/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap V3 ay $0.04222. Ang presyo ng PUMP ay pababa -18.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6831 trades na may dami ng kalakalan na $1,526,920.17. Ang kontrata ng PUMP token ay 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C na may market cap na $21,113,465.30. Ang kontrata ng liquidity pool ay 0x90345Fbe6DA637322015129De38d3166f98aac9c na may kabuuang halaga na naka-lock (TVL) na $1,730,459.16. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x90345Fbe6DA637322015129De38d3166f98aac9c ay $1,730,459.16.

Ang kabuuang transaksyon ng PUMP/WBNB ay 6831 sa nakaraang 24 na oras, kung saan 1255 ang mga buy transactions, at 5576 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $1,526,920.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.00007135, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.04222 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202512:18:05 AMsell$15.6$0.042220.026360.00007135369.43
0xb8a...943B
0x2f...4077
04/04/202512:16:32 AMbuy$1.95$0.043080.00330.000072845.32
0x885...2D54
0x42...7d97
04/04/202512:16:02 AMbuy$49.91$0.043080.084340.00007281,158.59
0x5fd...524b
0x56...ddca
04/04/202512:13:38 AMbuy$23.67$0.043080.040.00007279549.46
0x7b1...8ad8
0xe9...8e81
04/04/202512:13:11 AMsell$143.57$0.042220.24260.000071353,400.05
0x39C...3921
0x68...9006
04/04/202512:13:02 AMsell$113.53$0.042230.19180.000071362,688.23
0x69c...a52a
0xc2...5d56
04/04/202512:12:56 AMsell$15.6$0.042230.026360.00007137369.43
0x43F...b893
0x5a...7fb6
04/04/202512:12:50 AMsell$186$0.042240.31430.000071384,403.05
0x668...6875
0x2b...2d30
04/04/202512:12:47 AMsell$15.6$0.042250.026370.00007139369.43
0x7bB...dB3c
0x21...88e3
04/04/202512:12:41 AMsell$1,005.93$0.042341.690.0000715523,755.8
0x344...9cc2
0x69...befd
04/04/202512:12:44 AMsell$1,006.54$0.042281.70.0000714423,805
0x344...9cc2
0x16...5413
04/04/202512:12:17 AMsell$0.05921$0.042370.00010.00007161.39
0x38a...a96a
0x49...cc84
04/04/202512:12:11 AMbuy$298.1$0.043220.50370.000073046,896.18
0x605...02cA
0x2f...7286
04/04/202512:09:29 AMsell$6.78$0.042350.011450.00007157160.08
0x40C...a62d
0xc8...c9be
04/04/202512:09:11 AMbuy$997$0.043181.680.0000729723,085.82
0xf66...6f7E
0xb9...8006
04/04/202512:05:08 AMsell$15.61$0.042280.026390.00007147369.28
0xe70...6Ca2
0xc4...008a
04/04/202512:03:53 AMsell$0.3727$0.042270.00063010.000071478.81
0x333...718D
0xd5...792f
04/04/202512:03:32 AMbuy$802.02$0.04311.350.0000728818,604.37
0x344...9cc2
0x8c...5f7a
04/04/202512:03:23 AMbuy$176.78$0.043070.29880.000072834,103.67
0xE47...CFD0
0xa6...ea18
04/04/202512:03:11 AMbuy$935.05$0.043041.580.0000727721,722.89
0x344...9cc2
0xf5...c083