WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.08106
Presyo
0.0001346 WBNB
TVL
$2.39M
MKT CAP
$40.5M
5m
-0.14%
1h
-1.02%
4h
-3.04%
24h
-6.46%
Ibahagi
TXNS
2K
Mga Bumili
731
Mga Nagbenta
810
Dami
267K
Telegram price alerts
Pares:
0x90345Fbe6DA637322015129De38d3166f98aac9c
PUMP:
0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
25.25M
Pinagsama WBNB:
$569.65

PUMP/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap V3 ay $0.08106. Ang presyo ng PUMP ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1541 trades na may dami ng kalakalan na $266,625.19. Ang kontrata ng PUMP token ay 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C na may market cap na $40,532,785.11. Ang kontrata ng liquidity pool ay 0x90345Fbe6DA637322015129De38d3166f98aac9c na may kabuuang halaga na naka-lock (TVL) na $2,389,956.03. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x90345Fbe6DA637322015129De38d3166f98aac9c ay $2,389,956.03.

Ang kabuuang transaksyon ng PUMP/WBNB ay 1541 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 810 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $266,625.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0001346, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.08106 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20253:15:54 PMsell$80.7$0.081060.1340.0001346995.53
0x0d5...b754
0xc2...1ae8
04/28/20253:15:24 PMsell$581.79$0.081140.96620.00013477,169.62
0x944...8A09
0x7a...3149
04/28/20253:10:54 PMbuy$498.92$0.082830.82830.00013756,023.21
0x926...aaEb
0x4d...46fb
04/28/20253:10:39 PMsell$26.97$0.081130.044780.0001346332.49
0x203...6400
0x1c...ae2b
04/28/20253:09:12 PMsell$67.54$0.081170.1120.0001347832.09
0x385...EFAD
0x48...a846
04/28/20253:09:06 PMbuy$186.91$0.082830.310.00013742,256.42
0x48c...72Ad
0x4e...ff1d
04/28/20253:08:30 PMsell$126.99$0.08120.21060.00013461,563.9
0x9C2...4D7a
0xfc...e47e
04/28/20253:07:27 PMbuy$68.95$0.082870.11430.0001374832.09
0x104...CFb4
0x81...ebde
04/28/20253:07:00 PMsell$306.76$0.081290.50870.00013483,773.4
0xfC2...71Ea
0x80...0e37
04/28/20253:06:54 PMbuy$129.75$0.082960.21510.00013751,563.9
0x981...eFFE
0xd5...827a
04/28/20253:06:33 PMsell$30.03$0.08130.049810.0001348369.43
0xCf5...0E37
0xca...848b
04/28/20253:06:27 PMbuy$904.54$0.082851.50.000137310,917.64
0xA29...47fC
0xd8...ce07
04/28/20253:05:33 PMsell$29.96$0.081090.049680.0001344369.43
0xaBd...Ff83
0x53...1ae0
04/28/20253:03:57 PMsell$0.1939$0.081080.00032160.00013442.39
0x312...560e
0xf8...b56f
04/28/20253:03:36 PMsell$178.33$0.08110.29580.00013452,198.83
0x141...1984
0xe5...c56c
04/28/20253:02:42 PMsell$93.3$0.081130.15470.00013451,149.96
0x87e...e12C
0x92...acad
04/28/20253:01:21 PMbuy$398.6$0.082740.66110.00013724,817.19
0xe21...4783
0xb0...64d0
04/28/20253:01:09 PMbuy$337.46$0.082530.55970.00013694,088.51
0x344...9cc2
0xb8...b5ca
04/28/20253:01:09 PMbuy$500.52$0.082630.83020.0001376,056.8
0xec1...52d3
0xda...7520
04/28/20253:01:03 PMbuy$144.3$0.082480.23930.00013681,749.5
0x4c3...0C1C
0x78...6c01