WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.009723
Presyo
0.00001686 WBNB
TVL
$122,741.27
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-8.07%
Ibahagi
TXNS
49
Mga Bumili
11
Mga Nagbenta
38
Dami
18K
Telegram price alerts
Pares:
0x90345Fbe6DA637322015129De38d3166f98aac9c
PUMP:
0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
7.2M
Pinagsama WBNB:
$91.55

PUMP/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap V3 ay $0.009723. Ang presyo ng PUMP ay pababa -8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $18,428.77. Ang kontrata ng PUMP token ay 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C na may market cap na $5,053,574.07. Ang kontrata ng liquidity pool ay 0x90345Fbe6DA637322015129De38d3166f98aac9c na may kabuuang halaga na naka-lock (TVL) na $122,741.27. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x90345Fbe6DA637322015129De38d3166f98aac9c ay $122,741.27.

Ang kabuuang transaksyon ng PUMP/WBNB ay 49 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $18,428.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.00001686, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.009723 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:17:50 PMsell$41.33$0.0097230.071710.000016864,251.49
0x852...E615
0xa4...c49c
06/23/20268:17:21 PMsell$433.7$0.0097340.75240.0000168844,554.45
0x9a4...9513
0xe4...5bb3
06/23/20268:16:04 PMsell$521.88$0.0097610.90520.0000169353,465.34
0x9a4...9513
0x98...449c
06/23/20268:13:18 PMsell$484.54$0.0097870.84030.0000169749,504.95
0x9a4...9513
0xae...59f5
06/23/20267:15:38 PMsell$435.88$0.0097830.75810.0000170144,554.45
0x9a4...9513
0x82...7178
06/23/20267:15:38 PMsell$48.49$0.0097950.084340.000017034,950.49
0x9a4...9513
0x82...7178
06/23/20265:52:10 PMsell$273.32$0.0097890.4760.0000170527,919.57
0x9a4...9513
0x5f...cbfb
06/23/20264:58:39 PMsell$7.15$0.0098080.012450.00001706729.73
0x8Cd...b224
0xaa...117b
06/23/20264:26:46 PMsell$124.81$0.0098270.21670.0000170612,699.82
0x9a4...9513
0x72...ea23
06/23/20264:08:57 PMsell$515.01$0.0098560.89330.0000170952,248.64
0x749...83fC
0xc1...de77
06/23/20264:03:15 PMbuy$0.0215$0.010030.000037440.000017462.14
0xB5C...A42a
0xeb...a7d0
06/23/20264:03:14 PMsell$392.53$0.0098450.68320.0000171339,869.92
0x749...83fC
0xf5...f3af
06/23/20264:03:14 PMsell$699.79$0.0098731.210.0000171870,879.86
0x749...83fC
0xf5...f3af
06/23/20264:01:55 PMsell$90.09$0.0098970.15670.000017229,102.73
0x9a4...9513
0x97...adbe
06/23/20263:59:15 PMsell$2,149.93$0.0099473.740.00001732216,129.67
0x749...83fC
0x13...e5f0
06/23/20263:59:15 PMsell$32.03$0.010.055770.000017413,201.92
0x749...83fC
0x13...e5f0
06/23/20263:59:15 PMsell$16.01$0.010.027880.000017411,600.96
0x749...83fC
0x13...e5f0
06/23/20263:49:22 PMsell$1,261.96$0.012.20.00001747126,132.22
0x9a4...9513
0xee...c528
06/23/20263:45:10 PMsell$999.16$0.010071.740.0000175799,150.02
0x749...83fC
0x81...1798
06/23/20263:43:25 PMsell$550.81$0.010110.9610.0000176454,455.44
0x749...83fC
0x66...26db