WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.05636
Presyo
0.00008533 WBNB
TVL
$1.79M
MKT CAP
$28.2M
5m
0%
1h
-0.59%
4h
-2.77%
24h
1.47%
Ibahagi
TXNS
168
Mga Bumili
54
Mga Nagbenta
114
Dami
24K
Telegram price alerts
Pares:
0x90345Fbe6DA637322015129De38d3166f98aac9c
PUMP:
0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
26.65M
Pinagsama WBNB:
$434.65

PUMP/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap V3 ay $0.05636. Ang presyo ng PUMP ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $23,532.83. Ang kontrata ng PUMP token ay 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C na may market cap na $28,192,298.28. Ang kontrata ng liquidity pool ay 0x90345Fbe6DA637322015129De38d3166f98aac9c na may kabuuang halaga na naka-lock (TVL) na $1,789,274.60. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x90345Fbe6DA637322015129De38d3166f98aac9c ay $1,789,274.60.

Ang kabuuang transaksyon ng PUMP/WBNB ay 168 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 114 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $23,532.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.00008533, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.05636 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20257:30:09 PMsell$48.36$0.056360.073220.00008533858
0xDEf...20CE
0x59...2231
06/02/20257:30:06 PMsell$51.25$0.056380.077590.00008536909
0x850...a143
0x9c...6a3a
06/02/20257:30:00 PMsell$78.74$0.05640.11920.000085391,396
0x9b1...258d
0xc0...419e
06/02/20257:27:15 PMsell$64.09$0.056470.097030.000085491,135
0xDEf...20CE
0x6d...4d40
06/02/20257:27:29 PMsell$97.2$0.056440.14710.000085451,722
0x7E8...cF46
0x9e...0520
06/02/20257:27:30 PMsell$49.2$0.056420.074480.00008542872
0x2dB...A0CB
0xb5...33e0
06/02/20257:27:12 PMbuy$29.89$0.057620.045250.00008723518.74
0xbC4...5049
0xe7...beb6
06/02/20257:26:51 PMsell$60.37$0.056480.09140.00008551,069
0x9b1...258d
0x80...5076
06/02/20257:25:51 PMsell$82.68$0.056510.12510.000085561,463
0xa45...ABB0
0xf4...8c01
06/02/20257:25:57 PMsell$49.26$0.056490.074580.00008553872
0x7E8...cF46
0x43...721d
06/02/20257:25:15 PMsell$49.3$0.056530.074630.00008559872
0x9b1...258d
0x30...0958
06/02/20257:24:54 PMsell$49.31$0.056550.074650.00008561872
0x6E5...ed03
0x7a...4d35
06/02/20257:23:51 PMsell$65.39$0.056570.0990.000085641,156
0xDEf...20CE
0xa4...eaae
06/02/20257:23:18 PMsell$49.34$0.056580.07470.00008567872
0x9b1...258d
0x92...1cad
06/02/20257:23:00 PMsell$63.11$0.05660.095550.00008571,115
0xa45...ABB0
0x54...bc7d
06/02/20257:23:03 PMsell$9.7$0.056590.014690.00008568171.5
0x9D6...482D
0x31...fdab
06/02/20257:15:06 PMsell$146.72$0.056670.22210.000085792,589
0x7E8...cF46
0x21...7790
06/02/20257:15:09 PMsell$88.69$0.056630.13420.000085731,566
0x2E4...b86E
0x09...3648
06/02/20256:43:38 PMsell$75.92$0.05670.11490.000085841,339
0x6E5...ed03
0xef...5b1c
06/02/20256:39:15 PMsell$0.2511$0.05670.00038020.000085864.42
0x9B1...4745
0x88...9c69