WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.02468
Presyo
0.00002887 WBNB
TVL
$286,681.58
MKT CAP
$12.8M
5m
0%
1h
-0.11%
4h
0.03%
24h
7.71%
Ibahagi
TXNS
226
Mga Bumili
150
Mga Nagbenta
76
Dami
21K
Telegram price alerts
Pares:
0x90345Fbe6DA637322015129De38d3166f98aac9c
PUMP:
0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
6.16M
Pinagsama WBNB:
$157.53

PUMP/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap V3 ay $0.02468. Ang presyo ng PUMP ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $20,910.44. Ang kontrata ng PUMP token ay 0xB7C0007ab75350c582d5eAb1862b872B5cF53F0C na may market cap na $12,829,707.42. Ang kontrata ng liquidity pool ay 0x90345Fbe6DA637322015129De38d3166f98aac9c na may kabuuang halaga na naka-lock (TVL) na $286,681.59. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x90345Fbe6DA637322015129De38d3166f98aac9c ay $286,681.59.

Ang kabuuang transaksyon ng PUMP/WBNB ay 226 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 76 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $20,910.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.00002887, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.02468 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20254:11:02 AMsell$210.33$0.024680.2460.000028878,520.72
0xEb2...2524
0x99...c678
12/20/20254:10:01 AMsell$128.07$0.024710.14970.00002895,182.57
0x2B6...83c2
0x79...e73e
12/20/20253:05:29 AMsell$0.6613$0.024770.0007720.0000289126.69
0x961...3118
0x35...27ae
12/20/20252:41:54 AMbuy$7.93$0.025250.0092630.0000295314.01
0x657...7591
0xe0...ee54
12/20/20252:32:09 AMsell$1.11$0.024740.0013070.0000289145.23
0x383...1fae
0x56...a411
12/20/20252:25:06 AMsell$1.23$0.024740.0014450.0000289150
0xED7...596D
0x69...5eaf
12/20/20252:10:52 AMsell$174.58$0.024750.2040.000028937,052.46
0xa75...7BD8
0xa9...9a16
12/20/20252:05:14 AMsell$2.05$0.024760.0024050.0000289483.11
0xF73...4E14
0x64...dcc2
12/20/20252:01:52 AMbuy$107.91$0.025140.12660.000029524,291.2
0x98B...5511
0x84...a2d2
12/20/20252:01:52 AMbuy$86.72$0.025010.10180.000029363,467.52
0xbbd...fd5F
0x81...089f
12/20/20252:01:52 AMbuy$759.47$0.025070.89160.0000294430,284.03
0xFB5...8590
0x0a...9145
12/20/20252:01:52 AMbuy$476.97$0.024940.560.0000292819,120.91
0x195...C90c
0x04...3433
12/20/20252:01:52 AMbuy$138.84$0.024990.1630.000029345,554.98
0x69c...a52a
0x57...26a3
12/20/20251:56:01 AMbuy$80.16$0.025040.093580.000029233,201.09
0x2dB...A0CB
0x48...6fb0
12/20/20251:55:58 AMbuy$80.12$0.025030.093530.000029223,201.08
0x195...C90c
0x6e...d1ba
12/20/20251:45:17 AMbuy$175.52$0.024880.20590.000029197,052.46
0x57e...5A4f
0xcb...e3da
12/20/20251:25:58 AMbuy$85.25$0.024870.10.000029173,427.76
0xDEf...20CE
0xd1...17ee
12/20/20251:25:57 AMbuy$449.23$0.024830.52690.0000291218,091.7
0xce3...fd37
0x0d...aa84
12/20/20251:22:36 AMbuy$59.68$0.024790.070.000029072,407.37
0x37A...cE51
0xa9...5aec
12/20/20251:22:24 AMbuy$56.35$0.024780.066090.000029062,273.81
0xDEf...20CE
0x5e...b935