WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.06312
Presyo
0.093646 WBNB
TVL
$983,478.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.80%
24h
1.97%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
113
Telegram price alerts
Pares:
0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b
PUMP:
0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
1.52T
Pinagsama WBNB:
$595.73

PUMP/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap V3 ay $0.000000312. Ang presyo ng PUMP ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $113.34. Ang kontrata ng PUMP token ay 0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9 na may market cap na $1,387,049.39. Ang kontrata ng liquidity pool ay 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b na may kabuuang halaga na naka-lock (TVL) na $983,478.56. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b ay $983,478.56.

Ang kabuuang transaksyon ng PUMP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $113.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0000000003646, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.000000312 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20252:28:25 AMsell$3.7$0.063120.0043250.09364611.86M
0xDD9...be28
0xd0...5501
12/20/20251:20:39 AMsell$0.06203$0.0631090.000072750.093646199,500
0xE47...0cDA
0xb0...1893
12/20/202512:59:55 AMsell$0.1339$0.0631130.00015680.093646430,149.68
0x36d...ecd2
0x8e...db35
12/19/202511:14:38 PMbuy$19.26$0.0631780.022550.0937260.62M
0x681...eAD7
0x1c...07b3
12/19/202511:14:39 PMbuy$38.5$0.0631780.045070.09372121.15M
0xdc4...e006
0xdc...e9aa
12/19/202510:25:18 PMsell$23.96$0.063130.027910.09364676.55M
0x82b...2843
0x5b...63c1
12/19/202510:23:13 PMbuy$24.57$0.0631930.028620.0937276.94M
0x82b...2843
0xea...3bd5
12/19/20256:54:57 PMsell$2.78$0.06310.0032720.0936458.97M
0xfAB...7ee7
0xe7...cedb
12/19/20255:35:00 AMsell$0.0609$0.0630450.000072910.093645200,000
0x95b...746f
0xc9...1b8f
12/19/20255:29:27 AMsell$0.2231$0.063060.00026570.093645729,016.24
0x63E...7e0B
0x0f...2461
12/19/20255:24:00 AMsell$0.06102$0.063060.00007270.093645199,400
0xf9B...854B
0x0e...8a3e
12/19/20251:35:32 AMsell$0.2833$0.0630070.00034350.093645942,165
0x3A0...4B2e
0x62...40ed
12/19/202512:28:10 AMsell$2.41$0.0630190.0029160.0936458M
0x701...5555
0xd4...4342
12/19/202512:01:16 AMsell$22.64$0.0630160.027360.09364675.06M
0xa22...4877
0xd5...9196
12/18/202510:08:55 PMsell$8.48$0.0630290.010210.09364628M
0xf4c...1FA7
0xa2...d612
12/18/20255:18:23 PMbuy$14.01$0.0630620.017030.0937245.78M
0xAbb...2303
0x2d...d8d4
12/18/20255:15:34 PMbuy$42.99$0.0630940.051690.093719138.96M
0xAb7...98d4
0xa0...bc98
12/18/20255:15:20 PMbuy$155.34$0.0630950.18660.093718501.84M
0x95B...962f
0xaf...4d14
12/18/202512:44:17 PMsell$0.06128$0.0630640.000072860.093643200,000
0x7ad...6316
0xd5...0f91
12/18/202512:12:11 PMsell$0.06128$0.0630640.000072860.093643200,000
0xd7c...1F9c
0xfc...4a20