WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.063628
Presyo
0.09579 WBNB
TVL
$900,759.24
MKT CAP
$1.6M
5m
-0.00%
1h
0.04%
4h
0.23%
24h
4.23%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
838
Telegram price alerts
Pares:
0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b
PUMP:
0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
1.22T
Pinagsama WBNB:
$730.42

PUMP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap V3 ay $0.0000003628. Ang presyo ng PUMP ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $837.57. Ang kontrata ng PUMP token ay 0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9 na may market cap na $1,612,794.42. Ang kontrata ng liquidity pool ay 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b na may kabuuang halaga na naka-lock (TVL) na $900,759.25. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0xE9F6d2f5bc6B6606755A5836F97eDA11561Cca7b ay $900,759.25.

Ang kabuuang transaksyon ng PUMP/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $837.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.000000000579, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0000003628 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:46:05 AMbuy$0.2506$0.0636280.00040.09579690,753.94
0xd9d...33D1
0x24...3649
05/09/20255:45:56 AMbuy$0.4289$0.0636280.00068440.095791.18M
0x000...2319
0x58...4f43
05/09/20255:42:35 AMbuy$0.2506$0.0636280.00040.09579690,756.11
0x38a...a96a
0x3b...8d3d
05/09/20255:41:44 AMbuy$0.4987$0.0636280.00079580.095791.37M
0x000...5856
0xae...7564
05/09/20255:37:34 AMbuy$0.9235$0.0636280.0014740.095792.55M
0xbd0...C69d
0x1d...01bb
05/09/20255:33:23 AMbuy$0.8612$0.0636270.0013740.095792.37M
0xaDD...1fEb
0x7d...2267
05/09/20254:23:47 AMbuy$1.1$0.0636230.0017630.095793.05M
0xfab...192b
0x27...8d15
05/09/20254:23:26 AMbuy$3.93$0.0636230.0062890.0957910.86M
0x9d1...5d73
0x57...b796
05/09/20252:15:56 AMbuy$0.3879$0.063620.00062040.095791.07M
0x32E...f648
0x15...5b61
05/09/20251:33:02 AMsell$3.67$0.063560.0058630.09567510.33M
0x55A...eCf3
0x43...06dd
05/09/202512:24:50 AMsell$329.25$0.0635640.52450.095679923.61M
0xbbb...CFf9
0x04...2c6e
05/09/202512:19:59 AMbuy$0.6127$0.063640.00097610.0957991.68M
0x32E...f648
0x22...95a8
05/08/20256:45:53 PMbuy$0.2889$0.063580.0004680.095799807,002.03
0xC3d...E5D0
0xf5...03eb
05/08/20256:45:53 PMsell$0.007311$0.0635080.000011840.09568420,835.75
0xC3d...E5D0
0xf5...03eb
05/08/20256:27:13 PMbuy$0.9259$0.063580.00150.0957992.59M
0x32E...f648
0x82...8aec
05/08/20256:22:17 PMsell$1.62$0.0635080.0026270.0956844.62M
0x68f...95d9
0x1e...a0fe
05/08/20256:00:56 PMbuy$0.7397$0.063580.0011980.0957992.07M
0x32E...f648
0x91...4074
05/08/20255:42:59 PMsell$0.0704$0.063520.00011360.095684200,000
0x7bE...27ee
0x6e...732e
05/08/20254:30:38 PMsell$70.4$0.0635310.11330.095685199.4M
0xA38...0E77
0xde...19a4
05/08/20253:58:52 PMbuy$1.29$0.0636010.0020880.0958013.6M
0x0bf...cbd6
0x4e...fa4b