WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFFER-USDC pair

Presyo USD
$0.2256
Presyo
0.2256 USDC
TVL
$462,515.65
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-2.13%
24h
-2.86%
Ibahagi
TXNS
364
Mga Bumili
189
Mga Nagbenta
175
Dami
174K
Telegram price alerts
Pares:
0x1578aCEe0ebDA663d3dD9EC65EbD9CFB21155AC5
PUFFER:
0x87d00066cf131ff54B72B134a217D5401E5392b6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PUFFER:
1.43M
Pinagsama USDC:
$139,478.71

PUFFER/USDC price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng PUFFER token sa DEX PancakeSwap V3 ay $0.2256. Ang presyo ng PUFFER ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $173,887.80. Ang kontrata ng PUFFER token ay 0x87d00066cf131ff54B72B134a217D5401E5392b6 na may market cap na $6,881,594.18. Ang kontrata ng liquidity pool ay 0x1578aCEe0ebDA663d3dD9EC65EbD9CFB21155AC5 na may kabuuang halaga na naka-lock (TVL) na $462,515.66. Ang PUFFER/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFFER/USDC na may kontrata na address 0x1578aCEe0ebDA663d3dD9EC65EbD9CFB21155AC5 ay $462,515.66.

Ang kabuuang transaksyon ng PUFFER/USDC ay 364 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 175 ang mga sales transactions.

Ang PUFFER/USDC pool ay may trading volume na $173,887.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFFER sa USDC ay 0.2256, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFFER sa USD ay $0.2256 ngayon.

PUFFER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20257:13:36 AMsell$142.51$0.2256142.510.2256631.55
0x1b7...dac0
0xa4...c9af
05/16/20257:12:57 AMsell$87.53$0.225787.530.2257387.83
0xf74...b873
0xd7...2245
05/16/20256:58:17 AMsell$6,433.68$0.22696,433.680.226928,353.68
0x4e5...E456
0xcc...ee8d
05/16/20256:57:32 AMbuy$6,151.03$0.23156,151.030.231526,561.06
0x926...aaEb
0x73...54db
05/16/20256:14:22 AMsell$1,178.19$0.2261,178.190.2265,211.79
0x463...027D
0x09...a9b7
05/16/20255:26:59 AMbuy$702.12$0.2307702.120.23073,042.84
0x914...0359
0x73...5575
05/16/20253:28:58 AMbuy$130.83$0.2305130.830.2305567.37
0x712...5257
0x93...cde3
05/16/20253:26:45 AMbuy$10.55$0.230510.550.230545.76
0x474...fAc0
0x08...8912
05/16/20253:09:09 AMbuy$1,484.65$0.23021,484.650.23026,447.07
0xc34...b811
0x91...0891
05/16/20253:06:09 AMbuy$126.04$0.2299126.040.2299548.06
0xC8E...23a1
0x70...7c96
05/16/20253:05:03 AMbuy$129.97$0.2299129.970.2299565.26
0xfC9...5048
0xa3...535e
05/16/20253:04:45 AMbuy$154.78$0.2298154.780.2298673.3
0xc70...CDc6
0xb5...da94
05/16/20252:16:12 AMbuy$54.18$0.229854.180.2298235.76
0x127...3D69
0xcf...1172
05/16/20252:16:09 AMbuy$111.64$0.2298111.640.2298485.81
0x823...fa02
0x01...3bbb
05/16/20252:16:09 AMbuy$111.64$0.2297111.640.2297485.89
0xC8E...23a1
0x3b...1a96
05/16/20251:37:06 AMbuy$2,052.38$0.22932,052.380.22938,948.07
0x508...Cc5E
0xec...e58b
05/16/20251:36:46 AMbuy$7.91$0.22897.910.228934.55
0x474...fAc0
0x6a...5e99
05/16/20251:36:03 AMbuy$228.95$0.2289228.950.22891,000.08
0x56E...5Cc3
0xb0...826b
05/16/20251:35:33 AMbuy$55.07$0.228855.070.2288240.61
0x4F3...fD16
0x4c...2712
05/16/20251:33:49 AMbuy$213.11$0.2288213.110.2288931.31
0x6a8...2473
0x9d...4783