WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFFER-USDC pair

Presyo USD
$0.06054
Presyo
0.06054 USDC
TVL
$24,982.78
MKT CAP
$2.1M
5m
0.04%
1h
-0.74%
4h
0.46%
24h
8.11%
Ibahagi
TXNS
1K
Mga Bumili
724
Mga Nagbenta
688
Dami
16K
Telegram price alerts
Pares:
0x03F83FdFb168E7A2A621691E4B15297B1917ab91
PUFFER:
0x87d00066cf131ff54B72B134a217D5401E5392b6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PUFFER:
204,502.49
Pinagsama USDC:
$12,601.85

PUFFER/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PUFFER token sa DEX PancakeSwap V3 ay $0.06054. Ang presyo ng PUFFER ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1412 trades na may dami ng kalakalan na $15,962.03. Ang kontrata ng PUFFER token ay 0x87d00066cf131ff54B72B134a217D5401E5392b6 na may market cap na $2,081,344.23. Ang kontrata ng liquidity pool ay 0x03F83FdFb168E7A2A621691E4B15297B1917ab91 na may kabuuang halaga na naka-lock (TVL) na $24,982.78. Ang PUFFER/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFFER/USDC na may kontrata na address 0x03F83FdFb168E7A2A621691E4B15297B1917ab91 ay $24,982.78.

Ang kabuuang transaksyon ng PUFFER/USDC ay 1412 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 688 ang mga sales transactions.

Ang PUFFER/USDC pool ay may trading volume na $15,962.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFFER sa USDC ay 0.06054, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFFER sa USD ay $0.06054 ngayon.

PUFFER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20252:19:46 AMsell$8.88$0.060518.880.06051146.74
0x62a...4069
0x92...1c6d
12/20/20252:16:50 AMbuy$6.53$0.060546.530.06054107.99
0xe09...5268
0x4d...46a9
12/20/20252:10:28 AMsell$4.37$0.060514.370.0605172.26
0xe09...5268
0x70...aa73
12/20/20252:04:02 AMsell$7.07$0.060577.070.06057116.87
0xe09...5268
0xc8...2598
12/20/20252:02:08 AMbuy$9.07$0.060579.070.06057149.85
0xe09...5268
0x24...2d0f
12/20/20252:01:15 AMsell$11.87$0.0605711.870.06057196
0x999...0515
0x25...73bc
12/20/20251:58:19 AMbuy$2.84$0.060632.840.0606346.91
0x961...3118
0x2f...256a
12/20/20251:56:25 AMsell$18.04$0.0606918.040.06069297.2
0x999...0515
0x6e...2851
12/20/20251:55:40 AMbuy$6.73$0.060766.730.06076110.86
0x6A0...2056
0xe2...8bf5
12/20/20251:55:28 AMsell$14.07$0.0607914.070.06079231.55
0x999...0515
0xf8...86d5
12/20/20251:55:19 AMbuy$7.05$0.060837.050.06083116.03
0x314...F052
0x89...e82a
12/20/20251:55:05 AMsell$17.85$0.0608817.850.06088293.24
0x999...0515
0x2d...10f3
12/20/20251:49:41 AMsell$5.46$0.060995.460.0609989.58
0x695...F122
0x3c...ff5b
12/20/20251:48:51 AMsell$3.11$0.061043.110.0610451.1
0xB54...7E7C
0xd2...3b6a
12/20/20251:45:33 AMbuy$14.2$0.0609914.20.06099232.91
0xE13...65ac
0x56...5862
12/20/20251:40:48 AMsell$1.73$0.060921.730.0609228.5
0x695...F122
0x58...1647
12/20/20251:35:31 AMsell$1.38$0.060931.380.0609322.76
0x961...3118
0x02...0083
12/20/20251:34:55 AMbuy$4.74$0.060934.740.0609377.9
0xe09...5268
0x58...2bb5
12/20/20251:31:06 AMsell$11.35$0.0609511.350.06095186.34
0xf27...caCf
0x67...3d34
12/20/20251:29:07 AMsell$12.9$0.0610712.90.06107211.27
0x999...0515
0xb4...ec8f