WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFFER-USDC pair

Presyo USD
$0.2752
Presyo
0.2752 USDC
TVL
$1.04M
MKT CAP
$10.8M
5m
0%
1h
0%
4h
7.50%
24h
11.94%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
29K
Telegram price alerts
Pares:
0x03F83FdFb168E7A2A621691E4B15297B1917ab91
PUFFER:
0x87d00066cf131ff54B72B134a217D5401E5392b6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PUFFER:
1.89M
Pinagsama USDC:
$521,023.2

PUFFER/USDC price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PUFFER token sa DEX PancakeSwap V3 ay $0.2752. Ang presyo ng PUFFER ay pataas 11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $29,281.62. Ang kontrata ng PUFFER token ay 0x87d00066cf131ff54B72B134a217D5401E5392b6 na may market cap na $10,842,835.87. Ang kontrata ng liquidity pool ay 0x03F83FdFb168E7A2A621691E4B15297B1917ab91 na may kabuuang halaga na naka-lock (TVL) na $1,040,660.86. Ang PUFFER/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFFER/USDC na may kontrata na address 0x03F83FdFb168E7A2A621691E4B15297B1917ab91 ay $1,040,660.86.

Ang kabuuang transaksyon ng PUFFER/USDC ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUFFER/USDC pool ay may trading volume na $29,281.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFFER sa USDC ay 0.2752, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFFER sa USD ay $0.2752 ngayon.

PUFFER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20252:46:02 AMbuy$1,434.73$0.27521,434.730.27525,211.84
0xC66...0699
0x22...d7d7
05/11/20252:42:04 AMbuy$1,387.53$0.27371,387.530.27375,067.83
0xC66...0699
0xb2...1dc9
05/11/20252:34:37 AMbuy$1,278.1$0.27231,278.10.27234,692.21
0xC66...0699
0x5d...09ec
05/11/20252:32:38 AMbuy$1,148.08$0.27111,148.080.27114,234.72
0xC66...0699
0x1e...544e
05/11/20252:30:26 AMbuy$1,261.76$0.26981,261.760.26984,675.83
0xC66...0699
0x09...c91d
05/11/20252:24:04 AMbuy$1,553.79$0.26831,553.790.26835,789.61
0xC66...0699
0xba...f9ba
05/11/20252:22:02 AMbuy$1,272.2$0.26691,272.20.26694,766.57
0xC66...0699
0xc7...be9c
05/10/202511:56:04 PMbuy$1,966.05$0.26521,966.050.26527,412.98
0xC66...0699
0x09...229f
05/10/202511:20:01 PMbuy$1,556.19$0.26331,556.190.26335,908.3
0xC66...0699
0x7b...940d
05/10/202511:17:04 PMbuy$1,625.56$0.26171,625.560.26176,210.42
0xC66...0699
0x62...5a0f
05/10/202511:07:31 PMbuy$2,035.05$0.25982,035.050.25987,831.29
0xC66...0699
0x9c...54b1
05/10/202511:05:37 PMbuy$1,760.91$0.25791,760.910.25796,827.49
0xC66...0699
0x58...d28a
05/10/202511:03:39 PMbuy$1,818.35$0.2561,818.350.2567,100.59
0xC66...0699
0x99...e668
05/10/202510:38:54 PMbuy$2,037.16$0.25412,037.160.25418,016.5
0xC66...0699
0xd5...8203
05/10/20259:32:13 PMbuy$1,557.9$0.25221,557.90.25226,174.84
0xC66...0699
0x73...3763
05/10/20259:07:10 PMbuy$1,281.99$0.25081,281.990.25085,110.35
0xC66...0699
0xe1...4034
05/10/20257:35:39 PMbuy$1,305.37$0.24951,305.370.24955,230.78
0xC66...0699
0xde...98b1
05/10/20255:31:55 PMbuy$1,519.44$0.24811,519.440.24816,123.41
0xC66...0699
0x37...ccdd
05/10/20254:58:50 PMbuy$1,406.77$0.24661,406.770.24665,703.1
0xC66...0699
0xde...1e17
05/10/20254:11:01 PMbuy$32.61$0.245932.610.2459132.6
0x37f...159a
0x5a...7e6c