WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.001224
Presyo
0.001224 USDC
TVL
$194,674.71
MKT CAP
$1.3M
5m
0%
1h
0.09%
4h
0.77%
24h
-0.93%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
87K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
113.53M
Pinagsama USDC:
$55,661.95

PTB/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.001224. Ang presyo ng PTB ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3138 trades na may dami ng kalakalan na $86,627.52. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $1,261,576.73. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $194,674.72. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $194,674.72.

Ang kabuuang transaksyon ng PTB/USDC ay 3138 sa nakaraang 24 na oras, kung saan 1429 ang mga buy transactions, at 1709 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $86,627.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.001224, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.001224 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:33:13 AMsell$15.22$0.00122415.220.00122412,430.56
0xaD9...C587
0x00...ccdd
03/15/20269:33:12 AMsell$15.22$0.00122515.220.00122512,430.56
0xaD9...C587
0xcc...9ebd
03/15/20269:33:03 AMbuy$15.16$0.00122515.160.00122512,376.81
0xaD9...C587
0x17...481e
03/15/20269:30:23 AMbuy$47.34$0.00122447.340.00122438,661.81
0x320...3f5E
0x34...add8
03/15/20269:30:24 AMsell$10.43$0.00122510.430.0012258,516.84
0xaD9...C587
0xcd...1bcb
03/15/20269:30:23 AMsell$15.51$0.00122315.510.00122312,680.41
0xaD9...C587
0xc7...4c14
03/15/20269:30:10 AMsell$12.85$0.00122412.850.00122410,496.08
0xaD9...C587
0x5a...5250
03/15/20269:30:11 AMsell$8.12$0.0012248.120.0012246,641.16
0xaD9...C587
0x26...cf51
03/15/20269:30:07 AMsell$13.51$0.00122513.510.00122511,031.49
0xaD9...C587
0xa4...2f41
03/15/20269:30:06 AMbuy$45.03$0.00122445.030.00122436,770.68
0x9A1...89e1
0xcc...665d
03/15/20269:30:02 AMbuy$53.38$0.00122253.380.00122243,671.62
0x12f...6481
0x44...5e08
03/15/20269:29:25 AMsell$6.91$0.0012216.910.0012215,663.72
0xaD9...C587
0x05...c80f
03/15/20269:29:25 AMsell$6.91$0.0012216.910.0012215,663.72
0xaD9...C587
0x0d...134b
03/15/20269:29:24 AMbuy$44.91$0.00122144.910.00122136,777.98
0x9A1...89e1
0x91...b93e
03/15/20269:29:24 AMsell$6.91$0.0012216.910.0012215,663.72
0xaD9...C587
0x03...d02f
03/15/20269:29:23 AMsell$6.91$0.001226.910.001225,663.72
0xaD9...C587
0x38...4368
03/15/20269:29:20 AMsell$6.92$0.0012216.920.0012215,663.72
0xaD9...C587
0x47...2d8a
03/15/20269:29:20 AMsell$6.91$0.0012216.910.0012215,663.72
0xaD9...C587
0xf4...990d
03/15/20269:29:21 AMsell$6.91$0.0012216.910.0012215,663.72
0xaD9...C587
0xb2...bdd7
03/15/20269:29:22 AMsell$6.91$0.001226.910.001225,663.72
0xaD9...C587
0xaa...9f02