WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.007564
Presyo
0.007564 USDC
TVL
$218,714.88
MKT CAP
$2.2M
5m
0%
1h
0.24%
4h
1.77%
24h
-5.65%
Ibahagi
TXNS
812
Mga Bumili
369
Mga Nagbenta
443
Dami
157K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
21.73M
Pinagsama USDC:
$54,365.38

PTB/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.007564. Ang presyo ng PTB ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 812 trades na may dami ng kalakalan na $157,027.90. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $2,170,952.92. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $218,714.89. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $218,714.89.

Ang kabuuang transaksyon ng PTB/USDC ay 812 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 443 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $157,027.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.007564, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.007564 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:19:32 AMbuy$166.4$0.007564166.40.00756421,998.72
0x773...CEf2
0xb0...bf2c
11/30/202512:17:20 AMbuy$377.1$0.007542377.10.00754249,999.56
0x5E8...1b47
0xd5...2d1e
11/30/202512:15:59 AMbuy$165.43$0.00752165.430.0075221,998.69
0x773...CEf2
0x28...e671
11/30/202512:07:52 AMbuy$161.39$0.007506161.390.00750621,499.96
0x80D...EC0e
0x8d...1897
11/30/202512:01:39 AMbuy$149.88$0.007494149.880.00749419,999.72
0x2C6...777C
0xa3...de3b
11/30/202512:01:31 AMbuy$164.58$0.007481164.580.00748121,998.69
0x773...CEf2
0xe7...2708
11/30/202512:01:11 AMsell$374.42$0.007488374.420.00748850,000
0x5E8...1b47
0x61...c2c5
11/29/202511:49:33 PMsell$161.46$0.00751161.460.0075121,500
0x80D...EC0e
0x2a...171f
11/29/202511:41:40 PMsell$165.51$0.007523165.510.00752322,000
0x773...CEf2
0x0b...376c
11/29/202511:36:42 PMsell$9.3$0.007539.30.007531,235.37
0x8f1...e824
0x2c...1332
11/29/202511:28:18 PMsell$165.82$0.007537165.820.00753722,000
0x773...CEf2
0x60...a6d5
11/29/202511:25:31 PMbuy$165.86$0.007539165.860.00753921,999.95
0x773...CEf2
0xa0...57a0
11/29/202511:22:46 PMsell$377.31$0.007546377.310.00754650,000
0x5E8...1b47
0x58...6cb8
11/29/202511:16:33 PMbuy$377.36$0.007547377.360.00754749,996.77
0x5E8...1b47
0x5a...42ba
11/29/202511:07:01 PMbuy$143$0.0075261430.00752618,999.97
0x24d...62f7
0xac...0c82
11/29/202511:03:28 PMsell$376.73$0.007534376.730.00753450,000
0x5E8...1b47
0xdc...1d8b
11/29/202510:56:54 PMbuy$143.36$0.007545143.360.00754518,999.89
0x24d...62f7
0xce...65b3
11/29/202510:45:47 PMbuy$161.96$0.007533161.960.00753321,499.96
0x80D...EC0e
0x1e...eec8
11/29/202510:42:06 PMbuy$165.43$0.007519165.430.00751921,999.96
0x773...CEf2
0xdb...05e7
11/29/202510:39:49 PMbuy$150.14$0.007507150.140.00750720,000.25
0x2C6...777C
0x03...a004