WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.00101
Presyo
0.00101 USDC
TVL
$173,420.31
MKT CAP
$1.1M
5m
0.26%
1h
1.09%
4h
-10.75%
24h
27.89%
Ibahagi
TXNS
32K
Mga Bumili
16K
Mga Nagbenta
16K
Dami
2M
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
118.11M
Pinagsama USDC:
$54,025.4

PTB/USDC price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.00101. Ang presyo ng PTB ay pataas 27.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31958 trades na may dami ng kalakalan na $1,523,891.61. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $1,077,004.34. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $173,420.32. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $173,420.32.

Ang kabuuang transaksyon ng PTB/USDC ay 31958 sa nakaraang 24 na oras, kung saan 15699 ang mga buy transactions, at 16259 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $1,523,891.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.00101, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.00101 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20262:55:29 AMsell$14.05$0.0010114.050.0010113,904.38
0xE8e...01D5
0x3f...39e3
05/10/20262:55:28 AMsell$3.14$0.0010113.140.0010113,114.27
0x7AF...195b
0x64...8cec
05/10/20262:55:26 AMbuy$13.62$0.00101113.620.00101113,478.02
0x344...26AC
0xf1...31ac
05/10/20262:55:14 AMbuy$12.55$0.0010112.550.0010112,429.22
0x09b...0d32
0xcb...6229
05/10/20262:55:13 AMbuy$15.82$0.00100915.820.00100915,674.65
0x344...26AC
0xbb...e8c3
05/10/20262:55:14 AMbuy$15.74$0.0010115.740.0010115,578.61
0x555...5F22
0x15...d7c2
05/10/20262:55:08 AMbuy$12.13$0.00100812.130.00100812,023.41
0xBfC...7DAF
0x60...f309
05/10/20262:54:31 AMbuy$12.16$0.00100812.160.00100812,061.2
0x1B4...5d82
0x43...8fa9
05/10/20262:54:11 AMbuy$14.74$0.00100714.740.00100714,631.05
0x0Aa...6deF
0xa4...d21d
05/10/20262:54:02 AMsell$23.33$0.00100723.330.00100723,151.11
0x416...765D
0x80...de09
05/10/20262:54:03 AMsell$13.42$0.00100713.420.00100713,335.23
0x09b...0d32
0x01...0413
05/10/20262:54:06 AMbuy$13.59$0.00100713.590.00100713,498.41
0xA68...dB70
0x70...4327
05/10/20262:53:16 AMbuy$3.62$0.0010073.620.0010073,596.57
0x474...0748
0x76...4c11
05/10/20262:53:14 AMbuy$2.99$0.0010062.990.0010062,979.87
0x1B4...5d82
0x9a...4c18
05/10/20262:53:16 AMbuy$13.85$0.00100813.850.00100813,744.31
0x344...26AC
0x53...b0ca
05/10/20262:53:17 AMbuy$8.2$0.0010088.20.0010088,136.21
0x344...26AC
0x5b...0f4d
05/10/20262:53:15 AMbuy$9.71$0.0010079.710.0010079,649.75
0x344...26AC
0x60...0f9b
05/10/20262:53:18 AMsell$2.96$0.0010082.960.0010082,940.97
0x7AF...195b
0xa3...e074
05/10/20262:53:14 AMbuy$35.8$0.00100535.80.00100535,595.36
0x434...20BB
0xaa...815d
05/10/20262:53:16 AMbuy$9.62$0.0010079.620.0010079,550.49
0x344...26AC
0x71...b095