WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.03016
Presyo
0.03016 USDC
TVL
$525,998.96
MKT CAP
$5.7M
5m
0%
1h
0.09%
4h
0.04%
24h
-1.28%
Ibahagi
TXNS
223
Mga Bumili
103
Mga Nagbenta
120
Dami
19K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
9.48M
Pinagsama USDC:
$239,928.44

PTB/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.03016. Ang presyo ng PTB ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $19,463.89. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $5,730,905.40. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $525,998.97. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $525,998.97.

Ang kabuuang transaksyon ng PTB/USDC ay 223 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 120 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $19,463.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.03016, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.03016 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20259:45:06 PMbuy$72.39$0.0301672.390.030162,399.99
0xFC1...70A1
0x5a...c52f
11/09/20259:45:03 PMbuy$72.36$0.0301572.360.030152,399.94
0xFC1...70A1
0x10...a2d7
11/09/20259:44:59 PMbuy$75.34$0.0301375.340.030132,499.84
0xEeE...bD29
0xbe...6945
11/09/20259:30:55 PMsell$72.31$0.0301372.310.030132,400
0xFC1...70A1
0x82...e319
11/09/20259:14:54 PMbuy$14.99$0.0301414.990.03014497.59
0x350...9031
0x45...ea3c
11/09/20259:12:12 PMsell$75.38$0.0301575.380.030152,500
0xEeE...bD29
0x65...4ceb
11/09/20259:12:12 PMsell$72.34$0.0301472.340.030142,400
0xFC1...70A1
0x0d...102d
11/09/20258:58:22 PMbuy$72.38$0.0301672.380.030162,399.85
0xFC1...70A1
0x94...9885
11/09/20258:57:37 PMbuy$72.35$0.0301472.350.030142,399.85
0xFC1...70A1
0x2d...d78f
11/09/20258:52:23 PMbuy$75.34$0.0301375.340.030132,499.99
0xEeE...bD29
0x3f...5d87
11/09/20258:18:22 PMsell$72.31$0.0301372.310.030132,400
0xFC1...70A1
0xed...cdd7
11/09/20258:18:18 PMsell$72.34$0.0301472.340.030142,400
0xFC1...70A1
0x29...f3cc
11/09/20258:17:28 PMsell$75.38$0.0301575.380.030152,500
0xEeE...bD29
0xda...5747
11/09/20258:12:37 PMsell$18.39$0.0301618.390.03016610
0x17a...11fE
0x09...4e54
11/09/20258:01:18 PMbuy$72.39$0.0301672.390.030162,399.99
0xFC1...70A1
0xdb...6b00
11/09/20257:51:55 PMbuy$75.34$0.0301375.340.030132,499.91
0xEeE...bD29
0xfd...88ce
11/09/20257:51:58 PMbuy$72.36$0.0301572.360.030152,399.99
0xFC1...70A1
0xfa...8476
11/09/20257:35:17 PMsell$72.31$0.0301372.310.030132,400
0xFC1...70A1
0x36...d514
11/09/20257:33:26 PMsell$72.34$0.0301472.340.030142,400
0xFC1...70A1
0xcb...bf20
11/09/20257:20:08 PMbuy$72.36$0.0301572.360.030152,400
0xFC1...70A1
0x2c...3682