WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.001233
Presyo
0.001233 USDC
TVL
$195,551.06
MKT CAP
$1.3M
5m
0.06%
1h
-1.60%
4h
-4.03%
24h
-13.54%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
135K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
113.29M
Pinagsama USDC:
$55,791.24

PTB/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.001233. Ang presyo ng PTB ay pababa -13.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2941 trades na may dami ng kalakalan na $134,843.87. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $1,270,953.36. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $195,551.07. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $195,551.07.

Ang kabuuang transaksyon ng PTB/USDC ay 2941 sa nakaraang 24 na oras, kung saan 1589 ang mga buy transactions, at 1352 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $134,843.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.001233, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.001233 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:51:07 AMsell$7.81$0.0012337.810.0012336,333.42
0xaD9...C587
0x49...89fa
02/23/20263:51:06 AMsell$7.81$0.0012337.810.0012336,333.42
0xaD9...C587
0xe2...2a7f
02/23/20263:47:09 AMbuy$18.46$0.00123318.460.00123314,962.57
0x5FC...D426
0x33...7b50
02/23/20263:47:03 AMsell$30.32$0.00123130.320.00123124,616.27
0x320...3f5E
0xf7...523c
02/23/20263:47:03 AMsell$39.84$0.00123339.840.00123332,301.42
0x800...7196
0xc1...9116
02/23/20263:47:05 AMbuy$47.46$0.00123247.460.00123238,513.74
0xe30...bb27
0xc8...89ed
02/23/20263:45:55 AMbuy$73.97$0.00123273.970.00123259,999.99
0x1dC...B4d8
0xd4...4832
02/23/20263:45:53 AMbuy$33.46$0.0012333.460.0012327,194.42
0x2c8...d4F1
0xd2...2fc0
02/23/20263:45:51 AMsell$56.62$0.0012356.620.0012346,010.58
0xc9f...785F
0xac...6f9d
02/23/20263:45:47 AMbuy$9.99$0.0012329.990.0012328,114.95
0xaD9...C587
0x1c...f4d0
02/23/20263:45:42 AMbuy$62.85$0.00122962.850.00122951,117.58
0x5b4...4d70
0x9f...6233
02/23/20263:45:42 AMbuy$19.86$0.00123119.860.00123116,131.51
0xCc3...8741
0x7e...b78f
02/23/20263:45:41 AMbuy$11.95$0.00122711.950.0012279,739.87
0xaD9...C587
0x7b...0044
02/23/20263:45:41 AMsell$73.73$0.00122873.730.00122860,000
0x1dC...B4d8
0x52...a554
02/23/20263:45:40 AMsell$19.9$0.00123119.90.00123116,168.48
0xCc3...8741
0x15...8398
02/23/20263:45:40 AMsell$182.99$0.001235182.990.001235148,093.99
0x4D4...Da81
0xa8...382d
02/23/20263:42:24 AMsell$15.75$0.0012415.750.0012412,707.4
0xD7C...8303
0x06...e16f
02/23/20263:42:21 AMsell$26.64$0.00124126.640.00124121,471.56
0x7C6...bD74
0x39...3760
02/23/20263:42:12 AMbuy$31.09$0.00124131.090.00124125,050.68
0x1b9...941F
0x5d...73d8
02/23/20263:40:08 AMsell$26.64$0.0012426.640.0012421,476.75
0xECd...7829
0xee...2789