WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.03253
Presyo
0.03253 USDC
TVL
$546,872.05
MKT CAP
$6.2M
5m
0%
1h
-0.12%
4h
-0.18%
24h
-3.88%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
607K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
9.01M
Pinagsama USDC:
$253,893.54

PTB/USDC price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.03253. Ang presyo ng PTB ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3985 trades na may dami ng kalakalan na $607,339.94. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $6,181,554.47. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $546,872.05. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $546,872.05.

Ang kabuuang transaksyon ng PTB/USDC ay 3985 sa nakaraang 24 na oras, kung saan 1868 ang mga buy transactions, at 2117 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $607,339.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.03253, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.03253 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20256:48:58 AMbuy$507.72$0.03253507.720.0325315,605.88
0xecd...Cfd4
0x78...1f31
10/19/20256:39:37 AMbuy$523.11$0.03244523.110.0324416,121.97
0x3a2...58D4
0x0a...c449
10/19/20256:37:25 AMsell$521.66$0.03244521.660.0324416,080.55
0xBC7...A1A8
0xa9...28de
10/19/20256:36:34 AMsell$121.79$0.03249121.790.032493,748
0xbbb...CFf9
0x07...6a5c
10/19/20256:36:27 AMsell$521.43$0.03254521.430.0325416,019.64
0x076...b35B
0x9d...29f7
10/19/20256:35:27 AMsell$17.16$0.0325917.160.03259526.65
0x3FE...5BaB
0x83...e508
10/19/20256:32:19 AMsell$12.53$0.0325912.530.03259384.5
0xfE1...039d
0x3a...3cb6
10/19/20256:32:11 AMsell$31.92$0.032631.920.0326979.25
0x8af...3527
0xc6...0eaf
10/19/20256:23:56 AMbuy$32.6$0.032632.60.0326999.85
0x8af...3527
0x91...bc14
10/19/20256:21:58 AMbuy$37.28$0.032637.280.03261,143.67
0xA4B...Ca0c
0x0a...c85e
10/19/20256:21:06 AMbuy$162.92$0.03258162.920.032584,999.99
0xFC1...70A1
0xb0...1eaf
10/19/20256:20:02 AMsell$2.17$0.032562.170.0325666.78
0xa1a...9cc4
0xb5...9f33
10/19/20256:19:47 AMbuy$162.78$0.03255162.780.032555,000.01
0xEeE...bD29
0x36...c3a2
10/19/20256:18:24 AMsell$203.56$0.03255203.560.032556,253
0xbbb...CFf9
0x36...f17d
10/19/20256:11:00 AMsell$119.92$0.03258119.920.032583,680.62
0x107...3CCf
0x40...6b19
10/19/20256:10:14 AMsell$163.03$0.0326163.030.03265,000
0xFC1...70A1
0xc4...7ab4
10/19/20256:08:39 AMsell$121.67$0.03263121.670.032633,728.87
0x0FA...C572
0x25...71fe
10/19/20256:06:43 AMsell$47.24$0.0326447.240.032641,447.13
0xC17...8120
0x51...a7dc
10/19/20256:06:42 AMbuy$127.5$0.03264127.50.032643,905.76
0x57c...cb09
0xf8...33c8
10/19/20256:06:10 AMbuy$47.21$0.0326247.210.032621,447.13
0x411...912f
0xd2...7184