WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.002549
Presyo
0.002549 USDC
TVL
$333,876.64
MKT CAP
$2.2M
5m
0.32%
1h
1.33%
4h
1.87%
24h
-3.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
210K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
99.63M
Pinagsama USDC:
$79,904.62

PTB/USDC price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.002549. Ang presyo ng PTB ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2643 trades na may dami ng kalakalan na $210,360.91. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $2,233,060.88. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $333,876.65. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $333,876.65.

Ang kabuuang transaksyon ng PTB/USDC ay 2643 sa nakaraang 24 na oras, kung saan 1306 ang mga buy transactions, at 1337 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $210,360.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.002549, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.002549 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20269:38:52 PMbuy$34.36$0.00255134.360.00255113,468.89
0x320...3f5E
0x8d...7041
01/08/20269:38:43 PMbuy$26.08$0.00254926.080.00254910,232.73
0x320...3f5E
0xf0...d0b7
01/08/20269:36:44 PMbuy$60.25$0.00254560.250.00254523,676.29
0x320...3f5E
0xe5...3a16
01/08/20269:36:44 PMbuy$20.13$0.00254720.130.0025477,902.92
0xCc3...8741
0x3c...6940
01/08/20269:36:32 PMbuy$28.35$0.00254228.350.00254211,153.46
0x320...3f5E
0xde...1f8a
01/08/20269:35:28 PMbuy$33.71$0.0025433.710.0025413,272.96
0x320...3f5E
0x1f...c8ed
01/08/20269:34:13 PMsell$73.95$0.00254173.950.00254129,104.84
0xC9f...C325
0xcc...3edc
01/08/20269:28:15 PMbuy$19.91$0.00254319.910.0025437,829.01
0xCc3...8741
0x48...c4e4
01/08/20269:28:14 PMbuy$121.85$0.002532121.850.00253248,112.18
0x578...e226
0x6b...7052
01/08/20269:28:14 PMbuy$216.57$0.002543216.570.00254385,148.68
0x320...3f5E
0xf0...956b
01/08/20269:28:13 PMsell$275.99$0.002537275.990.002537108,786.37
0x1eB...328A
0x75...02c5
01/08/20269:28:14 PMsell$122.16$0.002546122.160.00254647,984.09
0x5F5...C1F1
0xa0...0156
01/08/20269:24:55 PMbuy$24.97$0.00254524.970.0025459,812.35
0xAbb...2303
0x9a...9f57
01/08/20269:23:14 PMbuy$20.22$0.00254420.220.0025447,948.16
0xCc3...8741
0xdb...6fa9
01/08/20269:23:10 PMbuy$43.85$0.00254243.850.00254217,251.1
0x320...3f5E
0x0a...4b1c
01/08/20269:23:01 PMbuy$96.98$0.00253696.980.00253638,236.43
0x94F...b872
0xd4...bb03
01/08/20269:23:01 PMbuy$19.8$0.0025419.80.002547,795.82
0xCc3...8741
0x6c...70c4
01/08/20269:23:01 PMbuy$285.63$0.002524285.630.002524113,165.35
0x415...c2EB
0x1c...2299
01/08/20269:23:00 PMsell$433.6$0.002528433.60.002528171,499.88
0xeCf...8dFF
0x44...9e0f
01/08/20269:22:19 PMsell$56.02$0.00254456.020.00254422,021.58
0xA3E...4965
0x56...3e50