Impormasyon tungkol sa PTB-USDC pair
- Pinagsama PTB:
- 113.63M
- Pinagsama USDC:
- $55,539.64
PTB/USDC price stats sa BNB Chain
Noong Marso 15, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.001218. Ang presyo ng PTB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3353 trades na may dami ng kalakalan na $94,207.21. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $1,255,138.02. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $193,964.71. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PTB/USDC ngayon?
Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $193,964.71.
Ilang transaksyon ang mayroon sa PTB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PTB/USDC ay 3353 sa nakaraang 24 na oras, kung saan 1515 ang mga buy transactions, at 1838 ang mga sales transactions.
Ano ang trading volume sa PTB/USDC pool sa nakaraang 24 na oras?
Ang PTB/USDC pool ay may trading volume na $94,207.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PTB sa USDC?
Ang exchange rate ng 1 PTB sa USDC ay 0.001218, na naitala noong 8:08 AM UTC.
Magkano ang 1 PTB sa dolyar?
Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.001218 ngayon.
PTB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:06:07 AM | buy | $31.18 | $0.001218 | 31.18 | 0.001218 | 25,596.48 | 0x19...fef6 | |
| 03/15/2026 | 8:03:42 AM | buy | $28.56 | $0.001216 | 28.56 | 0.001216 | 23,471.3 | 0xdb...c8b8 | |
| 03/15/2026 | 8:01:27 AM | sell | $41.27 | $0.001216 | 41.27 | 0.001216 | 33,917.31 | 0x20...0212 | |
| 03/15/2026 | 7:58:34 AM | sell | $20.64 | $0.001218 | 20.64 | 0.001218 | 16,943.32 | 0xd7...26de | |
| 03/15/2026 | 7:55:02 AM | sell | $39.55 | $0.001219 | 39.55 | 0.001219 | 32,429.08 | 0xb3...bc1d | |
| 03/15/2026 | 7:51:33 AM | sell | $88.86 | $0.001222 | 88.86 | 0.001222 | 72,686.22 | 0x6f...70b3 | |
| 03/15/2026 | 7:51:33 AM | sell | $131.06 | $0.001227 | 131.06 | 0.001227 | 106,779 | 0x81...2d82 | |
| 03/15/2026 | 7:51:33 AM | buy | $199.97 | $0.001226 | 199.97 | 0.001226 | 163,091.95 | 0x56...03c0 | |
| 03/15/2026 | 7:51:08 AM | buy | $27.39 | $0.001221 | 27.39 | 0.001221 | 22,431.3 | 0x7b...466a | |
| 03/15/2026 | 7:51:06 AM | sell | $105.53 | $0.001222 | 105.53 | 0.001222 | 86,318.17 | 0x8a...55e1 | |
| 03/15/2026 | 7:51:06 AM | sell | $128.21 | $0.001227 | 128.21 | 0.001227 | 104,427.49 | 0xac...d56d | |
| 03/15/2026 | 7:51:05 AM | buy | $199.98 | $0.001226 | 199.98 | 0.001226 | 163,056.87 | 0x63...07aa | |
| 03/15/2026 | 7:50:30 AM | sell | $121.04 | $0.001222 | 121.04 | 0.001222 | 99,005.61 | 0x6e...f7c8 | |
| 03/15/2026 | 7:50:31 AM | buy | $40.69 | $0.001221 | 40.69 | 0.001221 | 33,327.47 | 0x07...9b3c | |
| 03/15/2026 | 7:50:28 AM | buy | $199.97 | $0.001227 | 199.97 | 0.001227 | 162,941.85 | 0x51...1a77 | |
| 03/15/2026 | 7:50:28 AM | sell | $138.7 | $0.001228 | 138.7 | 0.001228 | 112,911.27 | 0x77...d97b | |
| 03/15/2026 | 7:50:00 AM | sell | $150.04 | $0.001229 | 150.04 | 0.001229 | 122,069.24 | 0xf8...0060 | |
| 03/15/2026 | 7:50:01 AM | buy | $59.86 | $0.001223 | 59.86 | 0.001223 | 48,922.35 | 0xcc...6d1b | |
| 03/15/2026 | 7:50:00 AM | sell | $102.36 | $0.001223 | 102.36 | 0.001223 | 83,660.55 | 0x53...76b0 | |
| 03/15/2026 | 7:50:00 AM | buy | $80.01 | $0.001223 | 80.01 | 0.001223 | 65,408.66 | 0xb0...d507 |