WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.003533
Presyo
0.003533 USDC
TVL
$429,261.73
MKT CAP
$3.1M
5m
-0.66%
1h
3.40%
4h
8.03%
24h
-26.03%
Ibahagi
TXNS
37K
Mga Bumili
19K
Mga Nagbenta
19K
Dami
7M
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
94.92M
Pinagsama USDC:
$93,823.84

PTB/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.003533. Ang presyo ng PTB ay pababa -26.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37368 trades na may dami ng kalakalan na $6,891,501.37. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $3,095,648.85. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $429,261.74. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $429,261.74.

Ang kabuuang transaksyon ng PTB/USDC ay 37368 sa nakaraang 24 na oras, kung saan 18767 ang mga buy transactions, at 18601 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $6,891,501.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.003533, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.003533 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:46:16 AMbuy$10.14$0.00353310.140.0035332,870.66
0xCc3...8741
0x60...575e
12/20/20258:46:15 AMbuy$41.16$0.00353141.160.00353111,655.71
0xCc3...8741
0xbb...14ea
12/20/20258:46:14 AMbuy$176.18$0.003523176.180.00352349,999.6
0xE08...7Ac1
0xaf...a9b4
12/20/20258:46:13 AMsell$384.12$0.00353384.120.00353108,793.28
0xB6f...4964
0xbb...3254
12/20/20258:46:13 AMsell$42.87$0.00354742.870.00354712,088.14
0xB6f...4964
0xbb...3254
12/20/20258:46:07 AMbuy$84.67$0.00354684.670.00354623,878.46
0x518...4876
0x09...e491
12/20/20258:46:07 AMbuy$107.05$0.003538107.050.00353830,251.86
0x462...e747
0xb9...ece8
12/20/20258:46:04 AMbuy$24.98$0.00353324.980.0035337,070.62
0xAbb...2303
0xdc...d14f
12/20/20258:46:01 AMsell$95.73$0.00353595.730.00353527,075.07
0xdF0...f64D
0xdd...fd19
12/20/20258:45:57 AMbuy$50.11$0.00353850.110.00353814,163.71
0xA3E...4965
0xfd...a71d
12/20/20258:45:38 AMsell$78.25$0.00353878.250.00353822,113.74
0xD5b...0d73
0x53...5e5f
12/20/20258:45:32 AMbuy$83.23$0.00353483.230.00353423,549.42
0xA4F...2CF1
0x03...78e8
12/20/20258:45:34 AMbuy$63.34$0.00353963.340.00353917,894.61
0xdd3...8B77
0x91...1258
12/20/20258:45:24 AMsell$40.68$0.00353240.680.00353211,517.84
0x017...DC81
0x9d...f1bc
12/20/20258:45:19 AMsell$53.94$0.00353553.940.00353515,256.42
0xDb8...5C1f
0x8b...90e9
12/20/20258:45:17 AMsell$68.88$0.0035468.880.0035419,456.42
0x541...b6D9
0x9b...4ac5
12/20/20258:45:12 AMsell$99.75$0.00354699.750.00354628,126.5
0x84f...1589
0xd0...79f3
12/20/20258:45:10 AMsell$51.14$0.00355251.140.00355214,397.93
0x94F...b872
0x28...2236
12/20/20258:45:02 AMbuy$99.88$0.00355199.880.00355128,126.5
0x7e3...9C73
0xb1...9131
12/20/20258:45:00 AMsell$532.08$0.003547532.080.003547150,000
0x88C...969a
0xa3...12b7