WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.001122
Presyo
0.001122 USDC
TVL
$182,507.59
MKT CAP
$1.2M
5m
-0.15%
1h
-1.31%
4h
3.53%
24h
8.92%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
181K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
115.39M
Pinagsama USDC:
$52,997.09

PTB/USDC price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.001122. Ang presyo ng PTB ay pataas 8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4626 trades na may dami ng kalakalan na $181,189.90. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $1,195,767.67. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $182,507.60. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $182,507.60.

Ang kabuuang transaksyon ng PTB/USDC ay 4626 sa nakaraang 24 na oras, kung saan 2115 ang mga buy transactions, at 2511 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $181,189.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.001122, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.001122 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20265:46:08 AMbuy$0.349$0.0011220.3490.001122311.01
0x7AF...195b
0x13...636a
04/09/20265:46:06 AMsell$49.98$0.00112349.980.00112344,505.16
0x5ea...85aC
0x12...2040
04/09/20265:46:05 AMbuy$43.94$0.00112343.940.00112339,113.18
0x629...a117
0x06...18cf
04/09/20265:45:08 AMbuy$40.42$0.00112140.420.00112136,035.95
0x6C9...3cE7
0x03...918d
04/09/20265:45:08 AMbuy$104.83$0.001118104.830.00111893,714.32
0x5ea...85aC
0xec...8bcd
04/09/20265:45:08 AMsell$155.41$0.001119155.410.001119138,828.24
0x677...D97e
0x63...d210
04/09/20265:44:21 AMsell$37.09$0.00112337.090.00112333,016.23
0x8C7...a990
0x17...9ecc
04/09/20265:44:06 AMbuy$32.43$0.00112332.430.00112328,855.86
0x320...3f5E
0x9e...e93f
04/09/20265:43:53 AMbuy$4.04$0.0011234.040.0011233,600.71
0x07a...C060
0x69...45e3
04/09/20265:43:51 AMsell$6$0.00112260.0011225,344.68
0xCc3...8741
0xb7...bdb9
04/09/20265:43:29 AMsell$64.19$0.00112464.190.00112457,088.72
0x017...DC81
0xad...1a26
04/09/20265:42:54 AMsell$42.63$0.00112642.630.00112637,835.21
0xe43...85CB
0x9b...bf2b
04/09/20265:42:29 AMbuy$20.61$0.00112720.610.00112718,285.2
0x416...765D
0x69...a357
04/09/20265:42:25 AMbuy$26.99$0.00112626.990.00112623,964.64
0x434...20BB
0xeb...3141
04/09/20265:42:03 AMbuy$40.99$0.00112440.990.00112436,436.06
0x685...E7C5
0xb1...f3e2
04/09/20265:41:37 AMbuy$4.87$0.0011244.870.0011244,333.63
0x34F...4020
0x03...4b0e
04/09/20265:41:36 AMsell$26.48$0.00112426.480.00112423,559.05
0x8C7...a990
0x21...75c5
04/09/20265:41:27 AMsell$22.92$0.00112522.920.00112520,376.61
0x434...20BB
0x94...3277
04/09/20265:41:03 AMsell$5.38$0.0011255.380.0011254,784.3
0xCc3...8741
0x26...240b
04/09/20265:41:02 AMbuy$30.7$0.00112530.70.00112527,278.77
0x736...1Ba9
0x99...8528