WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.001651
Presyo
0.001651 USDC
TVL
$240,925.14
MKT CAP
$1.5M
5m
-0.44%
1h
-0.97%
4h
-2.62%
24h
-2.37%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
94K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
107.05M
Pinagsama USDC:
$64,123.79

PTB/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.001651. Ang presyo ng PTB ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2824 trades na may dami ng kalakalan na $94,260.80. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $1,490,061.04. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $240,925.14. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $240,925.14.

Ang kabuuang transaksyon ng PTB/USDC ay 2824 sa nakaraang 24 na oras, kung saan 1427 ang mga buy transactions, at 1397 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $94,260.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.001651, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.001651 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:43:46 PMbuy$0.3224$0.0016510.32240.001651195.24
0xB5C...145b
0xc2...dd5c
02/02/202611:43:46 PMbuy$3.17$0.0016513.170.0016511,922.37
0xC3f...FD1d
0xf9...40b5
02/02/202611:43:44 PMbuy$13.99$0.00165113.990.0016518,473.5
0xAbb...2303
0x4b...2ad6
02/02/202611:43:40 PMsell$70.95$0.00165270.950.00165242,946.31
0x320...3f5E
0xc8...af73
02/02/202611:40:48 PMbuy$13.99$0.00165413.990.0016548,458.33
0xAbb...2303
0xdf...30c2
02/02/202611:40:18 PMsell$45.44$0.00165445.440.00165427,464.91
0x6C9...3cE7
0x7b...f933
02/02/202611:40:08 PMsell$1.01$0.0016551.010.001655610.37
0x76f...Cc4d
0x94...c723
02/02/202611:40:04 PMsell$21.33$0.00165621.330.00165612,881.79
0xeBd...a1f0
0x1b...2625
02/02/202611:39:43 PMsell$22.75$0.00165722.750.00165713,726.69
0x416...765D
0xb6...bc9d
02/02/202611:38:37 PMsell$30.89$0.00165830.890.00165818,625.29
0x180...ac05
0xd7...9bce
02/02/202611:38:32 PMbuy$43.78$0.00165843.780.00165826,393.99
0x320...3f5E
0x02...4d4d
02/02/202611:36:44 PMbuy$31.23$0.00165631.230.00165618,850.48
0x320...3f5E
0xd4...c0de
02/02/202611:35:21 PMbuy$17.98$0.00165517.980.00165510,864.61
0xAbb...2303
0xf3...ff5f
02/02/202611:34:32 PMbuy$23.35$0.00165423.350.00165414,114.78
0xeBd...a1f0
0x1c...24ee
02/02/202611:34:14 PMbuy$22.01$0.00165322.010.00165313,317.12
0x8C7...a990
0xb1...8d60
02/02/202611:34:11 PMsell$65.97$0.00165365.970.00165339,895.52
0x63F...3Ee1
0xe5...9a13
02/02/202611:34:11 PMbuy$11.19$0.00165211.190.0016526,775.26
0x788...AE79
0x18...f156
02/02/202611:33:44 PMsell$21.49$0.00165521.490.00165512,980.6
0x8C7...a990
0xaa...8019
02/02/202611:33:15 PMbuy$13.99$0.00165613.990.0016568,446.29
0xAbb...2303
0xbd...5562
02/02/202611:33:12 PMsell$21.67$0.00165621.670.00165613,087.03
0x8C7...a990
0xfb...d6aa