- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDC-PTB LPs
Impormasyon tungkol sa USDC-PTB pair
- Pinagsama USDC:
- 442,664.03
- Pinagsama PTB:
- $7.1M
USDC/PTB price stats sa BNB Chain
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng USDC token sa DEX PancakeSwap V3 ay $1. Ang presyo ng USDC ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8458 trades na may dami ng kalakalan na $2,444,849.38. Ang kontrata ng USDC token ay 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d na may market cap na $1,048,999,979.84. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $829,609.75. Ang USDC/PTB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng USDC/PTB ngayon?
Ang kasalukuyang liquidity ng USDC/PTB na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $829,609.75.
Ilang transaksyon ang mayroon sa USDC/PTB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDC/PTB ay 8458 sa nakaraang 24 na oras, kung saan 4008 ang mga buy transactions, at 4450 ang mga sales transactions.
Ano ang trading volume sa USDC/PTB pool sa nakaraang 24 na oras?
Ang USDC/PTB pool ay may trading volume na $2,444,849.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDC sa PTB?
Ang exchange rate ng 1 USDC sa PTB ay 18.34, na naitala noong 5:01 AM UTC.
Magkano ang 1 USDC sa dolyar?
Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.
USDC-PTB price chart
| Petsa | Oras | Presyo $ | Presyo PTB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 4:59:26 AM | sell | $95.03 | $0.05451 | 95.03 | 0.05451 | 1,743.2 | 0x1c...511c | |
| 09/20/2025 | 4:59:09 AM | sell | $101.97 | $0.05453 | 101.97 | 0.05453 | 1,870 | 0x19...965d | |
| 09/20/2025 | 4:59:06 AM | buy | $95.08 | $0.05454 | 95.08 | 0.05454 | 1,743.23 | 0x5e...4236 | |
| 09/20/2025 | 4:58:30 AM | buy | $322.65 | $0.0545 | 322.65 | 0.0545 | 5,919.22 | 0x37...72ca | |
| 09/20/2025 | 4:51:59 AM | sell | $102.41 | $0.05448 | 102.41 | 0.05448 | 1,879.76 | 0x6d...c5b3 | |
| 09/20/2025 | 4:51:32 AM | buy | $102.43 | $0.05449 | 102.43 | 0.05449 | 1,879.76 | 0x26...c091 | |
| 09/20/2025 | 4:51:18 AM | sell | $102.54 | $0.05448 | 102.54 | 0.05448 | 1,882.16 | 0x3a...dca3 | |
| 09/20/2025 | 4:51:09 AM | buy | $99.93 | $0.05449 | 99.93 | 0.05449 | 1,834 | 0xee...ad92 | |
| 09/20/2025 | 4:51:05 AM | buy | $102.53 | $0.05447 | 102.53 | 0.05447 | 1,882.16 | 0xef...f740 | |
| 09/20/2025 | 4:50:14 AM | buy | $1,077.83 | $0.05437 | 1,077.83 | 0.05437 | 19,821.02 | 0x96...4594 | |
| 09/20/2025 | 4:50:05 AM | buy | $61.24 | $0.05428 | 61.24 | 0.05428 | 1,128.16 | 0xd6...ed89 | |
| 09/20/2025 | 4:49:40 AM | sell | $958.62 | $0.05428 | 958.62 | 0.05428 | 17,657.75 | 0x8b...9cdd | |
| 09/20/2025 | 4:49:40 AM | buy | $355.75 | $0.05425 | 355.75 | 0.05425 | 6,557.72 | 0xb8...87fd | |
| 09/20/2025 | 4:46:29 AM | sell | $659.33 | $0.05444 | 659.33 | 0.05444 | 12,109.76 | 0x62...69a1 | |
| 09/20/2025 | 4:46:33 AM | sell | $147.99 | $0.05437 | 147.99 | 0.05437 | 2,721.57 | 0xe7...91ea | |
| 09/20/2025 | 4:44:23 AM | sell | $20.32 | $0.05448 | 20.32 | 0.05448 | 373.11 | 0x88...7d07 | |
| 09/20/2025 | 4:44:29 AM | buy | $99.95 | $0.0545 | 99.95 | 0.0545 | 1,834 | 0xa4...2cb2 | |
| 09/20/2025 | 4:44:08 AM | buy | $20.33 | $0.05449 | 20.33 | 0.05449 | 373.11 | 0x37...8c44 | |
| 09/20/2025 | 4:43:20 AM | buy | $99.98 | $0.05448 | 99.98 | 0.05448 | 1,835 | 0xa0...4e45 | |
| 09/20/2025 | 4:43:09 AM | sell | $619.97 | $0.05454 | 619.97 | 0.05454 | 11,366.82 | 0x5e...eb6c |