WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.0001381
Presyo
0.0001381 USDC
TVL
$21,618.28
MKT CAP
$174.8K
5m
0.25%
1h
-2.26%
4h
1.93%
24h
-59.81%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
198K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
77.66M
Pinagsama USDC:
$10,889.97

PTB/USDC price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.0001381. Ang presyo ng PTB ay pababa -59.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5069 trades na may dami ng kalakalan na $198,140.93. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $174,845.20. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $21,618.28. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $21,618.28.

Ang kabuuang transaksyon ng PTB/USDC ay 5069 sa nakaraang 24 na oras, kung saan 2359 ang mga buy transactions, at 2710 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $198,140.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.0001381, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.0001381 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20269:36:55 AMbuy$25.81$0.000138125.810.0001381186,851.7
0x721...8ffF
0x09...b40d
10/24/20269:30:47 AMsell$0.7976$0.00013770.79760.00013775,788.61
0xA60...cA2a
0xe0...c3e5
10/24/20269:29:58 AMbuy$9.97$0.00013769.970.000137672,430.3
0xd44...29e8
0xde...1c40
10/24/20269:18:54 AMbuy$0.02537$0.00013750.025370.0001375184.43
0x93e...9224
0x5f...34af
10/24/20269:16:58 AMsell$12.64$0.000137712.640.000137791,836.51
0xDab...9dec
0xef...e984
10/24/20269:15:53 AMsell$1.06$0.00013781.060.00013787,698.01
0xD04...2539
0xd1...3f84
10/24/20269:04:58 AMbuy$7.99$0.00013837.990.000138357,804.25
0x754...C024
0x04...8aa4
10/24/20268:58:52 AMbuy$18.84$0.00013818.840.000138136,577.69
0x999...0515
0x71...f985
10/24/20268:58:52 AMbuy$0.5845$0.00013820.58450.00013824,227.56
0xb3F...79de
0x01...3d35
10/24/20268:58:52 AMsell$53.23$0.000138453.230.0001384384,573.33
0x790...5896
0xe9...ad1e
10/24/20268:57:13 AMsell$70.04$0.0001470.040.00014500,216.63
0x283...bf17
0xe7...ea95
10/24/20268:45:07 AMsell$12.7$0.000141112.70.000141190,067.93
0xD87...94A5
0x5c...e2a3
10/24/20268:44:08 AMsell$4.54$0.00014134.540.000141332,164.36
0x058...e2fF
0x45...4b86
10/24/20268:33:20 AMbuy$10.52$0.000141410.520.000141474,433
0x835...6859
0xb0...abe5
10/24/20268:33:27 AMsell$6.93$0.00014146.930.000141449,015.46
0xb3F...79de
0x7c...35bd
10/24/20268:32:39 AMsell$9.45$0.00014149.450.000141466,851.86
0x999...0515
0x73...9874
10/24/20268:29:32 AMbuy$20.49$0.000141320.490.0001413145,045.22
0x3a5...D21e
0xaa...2ca4
10/24/20268:18:28 AMbuy$0.06786$0.0001410.067860.000141481.17
0xB03...73D9
0xd9...6419
10/24/20268:18:07 AMbuy$2.58$0.0001412.580.00014118,352.52
0x058...e2fF
0xdf...6f8a
10/24/20268:12:35 AMsell$0.1527$0.00014090.15270.00014091,084.1
0xd14...Aaaa
0x62...442e