WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-USDC pair

Presyo USD
$0.001218
Presyo
0.001218 USDC
TVL
$193,964.7
MKT CAP
$1.3M
5m
0.11%
1h
0.46%
4h
-0.63%
24h
-0.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
94K
Telegram price alerts
Pares:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PTB:
113.63M
Pinagsama USDC:
$55,539.64

PTB/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap V3 ay $0.001218. Ang presyo ng PTB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3353 trades na may dami ng kalakalan na $94,207.21. Ang kontrata ng PTB token ay 0x95C9B514566fbD224Dc2037F5914eB8ab91c9201 na may market cap na $1,255,138.02. Ang kontrata ng liquidity pool ay 0x28B7C347a58c9C30b21e51e732EE9723d910f605 na may kabuuang halaga na naka-lock (TVL) na $193,964.71. Ang PTB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/USDC na may kontrata na address 0x28B7C347a58c9C30b21e51e732EE9723d910f605 ay $193,964.71.

Ang kabuuang transaksyon ng PTB/USDC ay 3353 sa nakaraang 24 na oras, kung saan 1515 ang mga buy transactions, at 1838 ang mga sales transactions.

Ang PTB/USDC pool ay may trading volume na $94,207.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa USDC ay 0.001218, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.001218 ngayon.

PTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20268:06:07 AMbuy$31.18$0.00121831.180.00121825,596.48
0xeBd...a1f0
0x19...fef6
03/15/20268:03:42 AMbuy$28.56$0.00121628.560.00121623,471.3
0x000...69F6
0xdb...c8b8
03/15/20268:01:27 AMsell$41.27$0.00121641.270.00121633,917.31
0x736...1Ba9
0x20...0212
03/15/20267:58:34 AMsell$20.64$0.00121820.640.00121816,943.32
0x736...1Ba9
0xd7...26de
03/15/20267:55:02 AMsell$39.55$0.00121939.550.00121932,429.08
0xcfE...F5c4
0xb3...bc1d
03/15/20267:51:33 AMsell$88.86$0.00122288.860.00122272,686.22
0x320...3f5E
0x6f...70b3
03/15/20267:51:33 AMsell$131.06$0.001227131.060.001227106,779
0x12f...6481
0x81...2d82
03/15/20267:51:33 AMbuy$199.97$0.001226199.970.001226163,091.95
0x119...a34F
0x56...03c0
03/15/20267:51:08 AMbuy$27.39$0.00122127.390.00122122,431.3
0x8C7...a990
0x7b...466a
03/15/20267:51:06 AMsell$105.53$0.001222105.530.00122286,318.17
0x320...3f5E
0x8a...55e1
03/15/20267:51:06 AMsell$128.21$0.001227128.210.001227104,427.49
0xD31...c3b4
0xac...d56d
03/15/20267:51:05 AMbuy$199.98$0.001226199.980.001226163,056.87
0xfBB...Da4f
0x63...07aa
03/15/20267:50:30 AMsell$121.04$0.001222121.040.00122299,005.61
0x320...3f5E
0x6e...f7c8
03/15/20267:50:31 AMbuy$40.69$0.00122140.690.00122133,327.47
0x8C7...a990
0x07...9b3c
03/15/20267:50:28 AMbuy$199.97$0.001227199.970.001227162,941.85
0x93E...125D
0x51...1a77
03/15/20267:50:28 AMsell$138.7$0.001228138.70.001228112,911.27
0x96c...5b15
0x77...d97b
03/15/20267:50:00 AMsell$150.04$0.001229150.040.001229122,069.24
0x145...3fd5
0xf8...0060
03/15/20267:50:01 AMbuy$59.86$0.00122359.860.00122348,922.35
0xb17...7BD9
0xcc...6d1b
03/15/20267:50:00 AMsell$102.36$0.001223102.360.00122383,660.55
0x320...3f5E
0x53...76b0
03/15/20267:50:00 AMbuy$80.01$0.00122380.010.00122365,408.66
0x815...75DE
0xb0...d507