WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-WBNB pair

Presyo USD
$0.004722
Presyo
0.055374 WBNB
TVL
$5,875.38
MKT CAP
$48.8K
5m
-0.02%
1h
-0.64%
4h
-29.70%
24h
-72.25%
Ibahagi
TXNS
583
Mga Bumili
292
Mga Nagbenta
291
Dami
170K
Telegram price alerts
Pares:
0x6555Fd9BEE0BbdbbbD6bf468dF72AdD60552DC66
PSY:
0xdA26624721F890184B9b911C270273a50CD73B6e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PSY:
9.73M
Pinagsama WBNB:
$3.34

PSY/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap V3 ay $0.004722. Ang presyo ng PSY ay pababa -72.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 583 trades na may dami ng kalakalan na $170,381.61. Ang kontrata ng PSY token ay 0xdA26624721F890184B9b911C270273a50CD73B6e na may market cap na $48,797.96. Ang kontrata ng liquidity pool ay 0x6555Fd9BEE0BbdbbbD6bf468dF72AdD60552DC66 na may kabuuang halaga na naka-lock (TVL) na $5,875.38. Ang PSY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/WBNB na may kontrata na address 0x6555Fd9BEE0BbdbbbD6bf468dF72AdD60552DC66 ay $5,875.38.

Ang kabuuang transaksyon ng PSY/WBNB ay 583 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 291 ang mga sales transactions.

Ang PSY/WBNB pool ay may trading volume na $170,381.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa WBNB ay 0.000005374, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.004722 ngayon.

PSY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20257:31:47 PMsell$3.42$0.0047220.00390.055373725.73
0x76D...6591
0xaa...ee51
11/19/20257:31:17 PMsell$1.18$0.0047220.0013430.055374250
0xc68...4eF3
0x2c...d5ba
11/19/20257:25:35 PMsell$5.9$0.0047230.0067190.0553751,250
0x76D...6591
0x92...21a4
11/19/20257:24:47 PMsell$2.35$0.00470.0026880.055376500
0x76D...6591
0xb9...10b4
11/19/20257:24:30 PMbuy$14.82$0.0047950.016950.0554833,092.19
0x76D...6591
0xe9...9b92
11/19/20257:22:43 PMsell$1.18$0.0047210.0013430.055373250
0x581...8DDD
0x9f...7276
11/19/20257:22:36 PMsell$2.36$0.0047220.0026860.055373500
0x7fC...Fd32
0x48...46a1
11/19/20257:20:56 PMsell$128.88$0.0047380.14650.05538927,201.07
0x397...1A69
0xdb...5c85
11/19/20257:21:02 PMsell$1.18$0.0047240.0013430.055374250
0xA16...ce6A
0x9f...b475
11/19/20257:20:47 PMbuy$0.2601$0.0048210.00029740.05551353.94
0xA16...ce6A
0xea...a74e
11/19/20257:20:32 PMsell$3.54$0.0047250.0040530.055404750
0x7fC...Fd32
0x53...61be
11/19/20257:18:28 PMsell$4.72$0.0047260.0054050.0554051,000
0xA16...ce6A
0xa1...f5d2
11/19/20257:18:02 PMbuy$15.06$0.0048220.017220.0555143,123.48
0xA16...ce6A
0xc4...4b1c
11/19/20257:18:14 PMsell$2.36$0.0047270.0027030.055406500
0xA16...ce6A
0x79...7e09
11/19/20257:17:21 PMsell$1.18$0.0047490.001350.055403250
0xe0b...6A3b
0x4b...55c4
11/19/20257:17:13 PMsell$26.37$0.0047520.030.0554065,550.83
0x6B8...D1ad
0x6e...2a27
11/19/20257:13:47 PMsell$1.18$0.0047340.0013520.055409250
0x581...8DDD
0x23...5b3f
11/19/20257:13:16 PMsell$15.59$0.0047350.017810.0554113,292.67
0x789...2429
0x44...4b5b
11/19/20257:12:41 PMsell$1.18$0.0047370.0013530.055413250
0xc68...4eF3
0x56...41b6
11/19/20257:11:55 PMsell$29.1$0.004740.033250.0554166,139.16
0x76D...6591
0xa0...518b