WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.2011
Presyo
0.2011 USDC
TVL
$241,902.29
MKT CAP
$1.2M
5m
0.04%
1h
-0.14%
4h
-0.52%
24h
-0.69%
Ibahagi
TXNS
1K
Mga Bumili
584
Mga Nagbenta
643
Dami
68K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
882,939.17
Pinagsama USDC:
$64,284.89

PROVE/USDC price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.2011. Ang presyo ng PROVE ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1227 trades na may dami ng kalakalan na $67,510.65. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $1,174,208.45. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $241,902.29. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $241,902.29.

Ang kabuuang transaksyon ng PROVE/USDC ay 1227 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 643 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $67,510.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.2011, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.2011 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20266:57:00 PMbuy$49.01$0.20149.010.201243.760x4d...fa1d
07/14/20266:57:01 PMbuy$36.72$0.201136.720.2011182.580xd3...9266
07/14/20266:48:30 PMbuy$50$0.2009500.2009248.780x38...66c3
07/14/20266:48:03 PMbuy$51$0.2008510.2008253.910xd0...1223
07/14/20266:41:26 PMsell$73.9$0.200873.90.2008367.950xe7...d4b0
07/14/20266:41:25 PMsell$20.65$0.200920.650.2009102.790xe8...dac8
07/14/20266:41:24 PMsell$7.32$0.20097.320.200936.430xea...d089
07/14/20266:38:54 PMbuy$38.6$0.200938.60.2009192.060xea...c066
07/14/20266:37:44 PMsell$50.32$0.200950.320.2009250.420xc3...bbf6
07/14/20266:37:43 PMsell$49.85$0.20149.850.201247.940xb6...429b
07/14/20266:37:32 PMsell$72.08$0.201172.080.2011358.30xcd...6423
07/14/20266:30:11 PMsell$10.73$0.201210.730.201253.340xc7...ba74
07/14/20266:30:11 PMsell$60.55$0.201360.550.2013300.750xf5...5030
07/14/20266:26:57 PMbuy$51$0.2013510.2013253.260x96...674d
07/14/20266:23:44 PMbuy$28.92$0.201328.920.2013143.690xe6...43b9
07/14/20266:14:16 PMsell$46.73$0.201346.730.2013232.10x01...5960
07/14/20266:14:16 PMsell$26.85$0.201226.850.2012133.40x09...2e89
07/14/20266:09:58 PMsell$58.58$0.201458.580.2014290.820x70...3a6f
07/14/20266:09:21 PMsell$24.16$0.201524.160.2015119.870x5e...849f
07/14/20266:09:22 PMsell$28.9$0.201528.90.2015143.440x16...3967