WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.2191
Presyo
0.2191 USDC
TVL
$258,033.09
MKT CAP
$1.3M
5m
0%
1h
-0.35%
4h
-0.47%
24h
-5.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
170K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
842,734.84
Pinagsama USDC:
$73,375.26

PROVE/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.2191. Ang presyo ng PROVE ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2591 trades na may dami ng kalakalan na $170,322.27. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $1,258,132.21. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $258,033.10. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $258,033.10.

Ang kabuuang transaksyon ng PROVE/USDC ay 2591 sa nakaraang 24 na oras, kung saan 1186 ang mga buy transactions, at 1405 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $170,322.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.2191, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.2191 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20266:42:51 AMsell$43.55$0.219143.550.2191198.780x2b...5b81
10/03/20266:37:42 AMbuy$33$0.2191330.2191150.570x04...d445
10/03/20266:36:01 AMsell$36.93$0.219136.930.2191168.550xba...5650
10/03/20266:34:04 AMsell$41.5$0.219241.50.2192189.350x81...fc76
10/03/20266:33:41 AMsell$84.48$0.219384.480.2193385.160x7c...a387
10/03/20266:32:47 AMbuy$78.46$0.219278.460.2192357.910x4b...c7b8
10/03/20266:32:51 AMbuy$76.66$0.219376.660.2193349.410x12...53ea
10/03/20266:30:45 AMsell$64.82$0.218964.820.2189296.040x71...c4bd
10/03/20266:30:50 AMbuy$99.87$0.21999.870.219455.940x36...53a0
10/03/20266:28:33 AMsell$47.09$0.21947.090.219214.960xd4...6ae4
10/03/20266:28:10 AMsell$47.86$0.219147.860.2191218.390xa2...62ca
10/03/20266:28:07 AMsell$43.57$0.219243.570.2192198.710x82...cdea
10/03/20266:25:10 AMsell$44.89$0.219344.890.2193204.660x0f...e942
10/03/20266:23:07 AMsell$58.23$0.219458.230.2194265.350x42...fd97
10/03/20266:17:34 AMsell$48.47$0.219548.470.2195220.760xd8...143b
10/03/20266:10:00 AMsell$52.92$0.219652.920.2196240.910xf3...89c1
10/03/20266:09:22 AMbuy$37.72$0.219737.720.2197171.660x0f...b505
10/03/20266:06:13 AMbuy$39.73$0.219639.730.2196180.870x95...407e
10/03/20266:05:02 AMsell$74.98$0.219674.980.2196341.350xe6...cdbb
10/03/20266:03:56 AMbuy$43.73$0.219743.730.2197199.030xe6...acba