WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.2649
Presyo
0.2649 USDC
TVL
$292,068.85
MKT CAP
$1.6M
5m
0%
1h
0.30%
4h
0.14%
24h
0.50%
Ibahagi
TXNS
688
Mga Bumili
342
Mga Nagbenta
346
Dami
36K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
750,642.98
Pinagsama USDC:
$93,176.18

PROVE/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.2649. Ang presyo ng PROVE ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $35,560.79. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $1,631,559.03. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $292,068.86. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $292,068.86.

Ang kabuuang transaksyon ng PROVE/USDC ay 688 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 346 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $35,560.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.2649, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.2649 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:44:46 AMbuy$84.45$0.264984.450.2649318.730x2b...cc94
03/15/20269:44:14 AMsell$60.99$0.264860.990.2648230.260x32...d5d9
03/15/20269:37:09 AMsell$43.66$0.26543.660.265164.770xfd...9b3b
03/15/20269:36:44 AMsell$43.68$0.265143.680.2651164.770x36...8f13
03/15/20269:22:10 AMsell$52.27$0.265252.270.2652197.090x1b...b653
03/15/20269:21:12 AMbuy$52.53$0.265252.530.2652198.030x51...f81d
03/15/20269:15:08 AMsell$43.69$0.265243.690.2652164.770x00...690c
03/15/20269:14:02 AMsell$43.28$0.265343.280.2653163.140x08...b694
03/15/20269:14:01 AMsell$49.28$0.265449.280.2654185.670x88...cf7e
03/15/20269:09:09 AMbuy$48.76$0.265448.760.2654183.710x17...6e37
03/15/20269:07:31 AMbuy$41.25$0.265341.250.2653155.480x67...b28d
03/15/20269:06:27 AMbuy$43.17$0.265243.170.2652162.760x2c...784a
03/15/20269:06:15 AMbuy$46.43$0.265146.430.2651175.110x32...9e5b
03/15/20269:05:52 AMbuy$6.31$0.2656.310.26523.810x83...168b
03/15/20269:05:28 AMbuy$44.38$0.26544.380.265167.480x18...426d
03/15/20268:53:56 AMsell$59.33$0.26559.330.265223.890x39...cd34
03/15/20268:52:07 AMbuy$43.48$0.26543.480.265164.040xec...8510
03/15/20268:51:44 AMbuy$75.16$0.264975.160.2649283.690xd1...57ec
03/15/20268:51:43 AMbuy$99.27$0.264799.270.26473750x3d...1fc8
03/15/20268:49:19 AMbuy$43.48$0.264543.480.2645164.350x6c...ce04