WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.2208
Presyo
0.2208 USDC
TVL
$257,537.85
MKT CAP
$1.4M
5m
-0.08%
1h
-0.24%
4h
0.20%
24h
-1.26%
Ibahagi
TXNS
946
Mga Bumili
450
Mga Nagbenta
496
Dami
52K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
834,784.28
Pinagsama USDC:
$73,205.75

PROVE/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.2208. Ang presyo ng PROVE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 946 trades na may dami ng kalakalan na $52,450.35. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $1,357,767.94. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $257,537.86. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $257,537.86.

Ang kabuuang transaksyon ng PROVE/USDC ay 946 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 496 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $52,450.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.2208, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.2208 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20265:02:08 PMsell$70.33$0.220870.330.2208318.530x92...0654
04/04/20265:02:08 PMsell$69.55$0.220969.550.2209314.780xf0...83e1
04/04/20265:01:25 PMbuy$47.75$0.22147.750.221216.070xb3...289d
04/04/20265:01:20 PMbuy$31.75$0.220931.750.2209143.740x5d...5cf3
04/04/20264:59:40 PMsell$117.63$0.2209117.630.2209532.320x4e...b331
04/04/20264:53:10 PMsell$48.24$0.221148.240.2211218.140x61...2e14
04/04/20264:43:03 PMsell$40.84$0.221240.840.2212184.590x36...dc63
04/04/20264:42:20 PMsell$47.43$0.221347.430.2213214.310xf1...cce0
04/04/20264:40:44 PMsell$47.93$0.221447.930.2214216.450xed...a8cf
04/04/20264:40:33 PMsell$63.36$0.221563.360.22152860xd0...7dcf
04/04/20264:36:06 PMbuy$47.28$0.221647.280.2216213.350xc4...220c
04/04/20264:35:52 PMbuy$47.75$0.221547.750.2215215.580x7f...bc6f
04/04/20264:34:47 PMbuy$39.14$0.221439.140.2214176.750xaa...9143
04/04/20264:32:10 PMsell$118.52$0.2214118.520.2214535.160xf8...9bfe
04/04/20264:31:47 PMsell$63.39$0.221663.390.22162860xd0...581d
04/04/20264:22:43 PMbuy$32.72$0.221732.720.2217147.560x5b...0017
04/04/20264:22:40 PMbuy$66.35$0.221666.350.2216299.360x81...2434
04/04/20264:20:11 PMsell$51.48$0.221551.480.2215232.370x3d...a85f
04/04/20264:19:40 PMbuy$52.75$0.221652.750.2216238.040xba...04aa
04/04/20264:19:36 PMbuy$42.4$0.221542.40.2215191.420x8f...f120