WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.4559
Presyo
0.4559 USDC
TVL
$411,969.9
MKT CAP
$3.7M
5m
0.10%
1h
0.11%
4h
-1.38%
24h
1.30%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
216K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
542,273.37
Pinagsama USDC:
$164,739.55

PROVE/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.4559. Ang presyo ng PROVE ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3102 trades na may dami ng kalakalan na $215,595.12. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $3,696,178.24. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $411,969.90. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $411,969.90.

Ang kabuuang transaksyon ng PROVE/USDC ay 3102 sa nakaraang 24 na oras, kung saan 1486 ang mga buy transactions, at 1616 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $215,595.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.4559, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.4559 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20268:10:23 PMbuy$50.07$0.455950.070.4559109.820x37...d4be
01/09/20268:10:03 PMbuy$16.35$0.455816.350.455835.880x96...09ee
01/09/20268:09:30 PMbuy$62.94$0.455662.940.4556138.130x7e...22d1
01/09/20268:09:03 PMbuy$70.18$0.455470.180.4554154.080xef...80d1
01/09/20268:09:03 PMbuy$54.22$0.455354.220.4553119.080xb1...3a74
01/09/20268:07:18 PMsell$66.68$0.455266.680.4552146.470xdf...83a4
01/09/20268:05:56 PMsell$68.05$0.455468.050.4554149.420x6c...92d7
01/09/20268:03:39 PMbuy$80$0.4555800.4555175.620x79...00f4
01/09/20268:03:17 PMbuy$66.82$0.455266.820.4552146.760xdb...e157
01/09/20268:03:11 PMbuy$53.15$0.455153.150.4551116.790x5e...29d6
01/09/20268:01:38 PMbuy$80$0.4549800.4549175.850x0a...9356
01/09/20268:01:37 PMbuy$99.48$0.454699.480.4546218.820xc5...706e
01/09/20268:00:58 PMbuy$51.58$0.454451.580.4544113.520x97...1436
01/09/20268:00:37 PMsell$47.89$0.454347.890.4543105.420x8c...e2d2
01/09/20268:00:26 PMsell$49.38$0.454449.380.4544108.670xb6...2eff
01/09/20268:00:04 PMsell$65.93$0.454665.930.4546145.020x35...797b
01/09/20267:57:17 PMsell$66.62$0.454866.620.4548146.470xb6...e18a
01/09/20267:57:04 PMsell$66.65$0.45566.650.455146.470x5a...0f07
01/09/20267:55:02 PMsell$66.68$0.455266.680.4552146.470x86...3e59
01/09/20267:54:51 PMsell$60.88$0.455660.880.4556133.610xaf...dc9e