WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.278
Presyo
0.278 USDC
TVL
$301,591.99
MKT CAP
$1.7M
5m
-0.02%
1h
-0.46%
4h
-4.26%
24h
-5.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
117K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
729,813.28
Pinagsama USDC:
$98,687.42

PROVE/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.278. Ang presyo ng PROVE ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2405 trades na may dami ng kalakalan na $116,795.54. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $1,713,646.48. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $301,591.99. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $301,591.99.

Ang kabuuang transaksyon ng PROVE/USDC ay 2405 sa nakaraang 24 na oras, kung saan 1102 ang mga buy transactions, at 1303 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $116,795.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.278, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.278 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:52:11 AMsell$42.46$0.27842.460.278152.740xf0...8a70
02/23/20263:50:37 AMsell$49.32$0.278149.320.2781177.330x40...f730
02/23/20263:48:57 AMbuy$60.45$0.278160.450.2781217.330x59...d7bd
02/23/20263:48:02 AMbuy$7.63$0.2787.630.27827.450x04...6b06
02/23/20263:46:19 AMbuy$0.04765$0.2780.047650.2780.17130xab...5086
02/23/20263:46:19 AMbuy$66.46$0.27866.460.278239.060x73...12b7
02/23/20263:45:15 AMsell$42.45$0.277942.450.2779152.740x16...0501
02/23/20263:45:11 AMsell$42.89$0.27842.890.278154.270xb4...b39c
02/23/20263:45:02 AMsell$42.48$0.278142.480.2781152.740x47...f8c7
02/23/20263:44:31 AMsell$49.33$0.278249.330.2782177.330x6f...844b
02/23/20263:44:24 AMbuy$42.25$0.278242.250.2782151.830x4c...ed3e
02/23/20263:44:17 AMbuy$54.73$0.278154.730.2781196.740xb6...d07a
02/23/20263:42:24 AMbuy$39.02$0.27839.020.278140.330x36...0607
02/23/20263:41:20 AMbuy$64.79$0.277964.790.2779233.10x53...cea0
02/23/20263:41:20 AMbuy$23.65$0.277823.650.277885.130x49...6ffe
02/23/20263:40:32 AMbuy$42.67$0.277742.670.2777153.640xa7...d6c6
02/23/20263:40:31 AMbuy$42.67$0.277642.670.2776153.70xa1...7461
02/23/20263:39:16 AMbuy$51.55$0.277551.550.2775185.760xc6...c81a
02/23/20263:37:07 AMsell$51.1$0.277451.10.2774184.160xfc...3cf3
02/23/20263:36:55 AMsell$30.82$0.277530.820.2775111.040x6e...705a