WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.1895
Presyo
0.1895 USDC
TVL
$230,979.02
MKT CAP
$1.2M
5m
0.36%
1h
-0.14%
4h
-1.89%
24h
-5.33%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
365K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
911,932.04
Pinagsama USDC:
$58,142.77

PROVE/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.1895. Ang presyo ng PROVE ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6567 trades na may dami ng kalakalan na $364,603.45. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $1,159,141.45. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $230,979.03. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $230,979.03.

Ang kabuuang transaksyon ng PROVE/USDC ay 6567 sa nakaraang 24 na oras, kung saan 3150 ang mga buy transactions, at 3417 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $364,603.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.1895, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.1895 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202611:24:10 AMbuy$50.84$0.189550.840.1895268.270x19...8e6f
06/04/202611:24:02 AMbuy$51.35$0.189451.350.1894271.090xe3...4057
06/04/202611:23:50 AMbuy$51.91$0.189351.910.1893274.220xaa...ef62
06/04/202611:23:19 AMbuy$51.4$0.189251.40.1892271.650x04...b5fc
06/04/202611:23:07 AMbuy$51.86$0.189151.860.1891274.240x58...739f
06/04/202611:22:56 AMbuy$29.15$0.18929.150.189154.20xd8...dabd
06/04/202611:22:53 AMbuy$64.54$0.188964.540.1889341.590xbf...fcf8
06/04/202611:22:33 AMsell$51.68$0.188951.680.1889273.610xb8...2359
06/04/202611:22:30 AMsell$50.63$0.18950.630.189267.910xbf...85fd
06/04/202611:22:13 AMsell$51.61$0.189151.610.1891272.920x04...2f1e
06/04/202611:22:00 AMsell$51.63$0.189251.630.1892272.920x38...498d
06/04/202611:21:54 AMsell$35.09$0.189235.090.1892185.40x3c...bbf5
06/04/202611:21:39 AMsell$103.14$0.1894103.140.1894544.50xe9...64d9
06/04/202611:21:40 AMsell$116.22$0.1894116.220.1894613.550x97...b598
06/04/202611:21:40 AMbuy$116.24$0.1894116.240.1894613.490xbe...a0e5
06/04/202611:21:21 AMbuy$51.35$0.189551.350.1895270.970xf0...9822
06/04/202611:21:12 AMbuy$60$0.1893600.1893316.830x01...42ea
06/04/202611:21:12 AMbuy$75.7$0.189475.70.1894399.590x68...c6c3
06/04/202611:19:55 AMbuy$8.64$0.18938.640.189345.660x23...e150
06/04/202611:19:54 AMbuy$68.59$0.189268.590.1892362.510x72...1b80