WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.4758
Presyo
0.4758 USDC
TVL
$422,159.3
MKT CAP
$3.9M
5m
-0.03%
1h
0.01%
4h
0.64%
24h
-1.56%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
734
Dami
97K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
527,684.24
Pinagsama USDC:
$171,049.94

PROVE/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.4758. Ang presyo ng PROVE ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1437 trades na may dami ng kalakalan na $96,897.81. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $3,859,196.81. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $422,159.31. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $422,159.31.

Ang kabuuang transaksyon ng PROVE/USDC ay 1437 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 734 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $96,897.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.4758, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.4758 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:29:04 AMsell$52.6$0.475852.60.4758110.540x12...ffb5
11/30/202512:23:33 AMsell$30.99$0.475930.990.475965.110xfe...2040
11/30/202512:22:28 AMbuy$64.52$0.47664.520.476135.530xd8...8d1e
11/30/202512:22:21 AMbuy$65.16$0.475865.160.4758136.940xd8...a897
11/30/202512:22:20 AMbuy$65.16$0.475665.160.47561370x49...3d0e
11/30/202512:22:07 AMbuy$65.16$0.475465.160.4754137.060x0b...017e
11/30/202512:22:03 AMbuy$65.16$0.475265.160.4752137.120x93...77ba
11/30/202512:19:32 AMbuy$27.48$0.475127.480.475157.840x2e...b4c3
11/30/202512:19:32 AMbuy$30.92$0.47530.920.47565.110x32...011a
11/30/202512:19:08 AMsell$100$0.4751000.475210.510xe2...e8f6
11/30/202512:18:58 AMsell$134.84$0.4753134.840.4753283.660xdc...4c5f
11/30/202512:18:43 AMsell$50.53$0.475650.530.4756106.230x33...9281
11/30/202512:18:39 AMsell$80$0.4758800.4758168.110x55...5972
11/30/202512:18:33 AMsell$51.08$0.47651.080.476107.290xf9...f9cb
11/30/202512:14:46 AMbuy$65.16$0.476165.160.4761136.860x17...8d5e
11/30/202512:12:34 AMbuy$43.76$0.475943.760.475991.950xbc...4873
11/30/202512:12:15 AMsell$30.96$0.475830.960.475865.070x12...b726
11/30/202512:10:40 AMbuy$84.71$0.475884.710.4758178.020xe5...ef03
11/30/202512:05:18 AMbuy$34.21$0.475634.210.475671.930x77...0294
11/30/202512:05:18 AMbuy$30.94$0.475530.940.475565.070x71...0ce6