WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVE-USDC pair

Presyo USD
$0.9071
Presyo
0.9071 USDC
TVL
$1.01M
MKT CAP
$6.4M
5m
-1.35%
1h
-0.14%
4h
1.64%
24h
1.63%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
640K
Telegram price alerts
Pares:
0x3353274E21Dec3964E56CC227582E320533c5869
PROVE:
0x7DDf164CEcfddd0f992299D033B5a11279A15929
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PROVE:
583,848.98
Pinagsama USDC:
$479,824.72

PROVE/USDC price stats sa BNB Chain

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.9071. Ang presyo ng PROVE ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4275 trades na may dami ng kalakalan na $640,005.13. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $6,434,240.73. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $1,009,490.06. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $1,009,490.06.

Ang kabuuang transaksyon ng PROVE/USDC ay 4275 sa nakaraang 24 na oras, kung saan 2118 ang mga buy transactions, at 2157 ang mga sales transactions.

Ang PROVE/USDC pool ay may trading volume na $640,005.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVE sa USDC ay 0.9071, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.9071 ngayon.

PROVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20251:18:21 PMsell$33.5$0.907133.50.907136.930x3a...9108
09/20/20251:18:24 PMsell$50.32$0.90750.320.90755.480x6c...1120
09/20/20251:18:24 PMsell$74.95$0.906874.950.906882.650x8c...8535
09/20/20251:18:13 PMsell$41.32$0.907241.320.907245.540x86...a9a2
09/20/20251:18:20 PMsell$33.5$0.907133.50.907136.930x67...1f4a
09/20/20251:18:03 PMsell$96.78$0.907496.780.9074106.650x4a...528e
09/20/20251:17:43 PMbuy$77.38$0.907577.380.907585.270x9e...b2a3
09/20/20251:17:43 PMbuy$38.94$0.907438.940.907442.910x11...e0e5
09/20/20251:17:44 PMbuy$47.47$0.907747.470.907752.290xdf...398d
09/20/20251:17:39 PMbuy$104.26$0.9072104.260.9072114.930x70...2fec
09/20/20251:17:19 PMbuy$52.19$0.90752.190.90757.540xd0...7967
09/20/20251:17:18 PMbuy$108.5$0.9068108.50.9068119.650x73...563c
09/20/20251:15:56 PMsell$29.41$0.906929.410.906932.420x71...ee37
09/20/20251:15:53 PMsell$24.47$0.90724.470.90726.980xf5...a4e9
09/20/20251:15:56 PMsell$29.4$0.906629.40.906632.420x89...b8e4
09/20/20251:16:04 PMsell$28.05$0.906528.050.906530.940x9a...75e4
09/20/20251:16:03 PMsell$34.59$0.906634.590.906638.150x06...8e4f
09/20/20251:15:53 PMsell$172.86$0.9072172.860.9072190.530xcf...1a89
09/20/20251:15:56 PMsell$69.64$0.906869.640.906876.80x7b...4e47
09/20/20251:15:53 PMsell$45.95$0.907545.950.907550.630xeb...cfc1