Impormasyon tungkol sa PROVE-USDC pair
- Pinagsama PROVE:
- 527,684.24
- Pinagsama USDC:
- $171,049.94
PROVE/USDC price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PROVE token sa DEX PancakeSwap V3 ay $0.4758. Ang presyo ng PROVE ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1437 trades na may dami ng kalakalan na $96,897.81. Ang kontrata ng PROVE token ay 0x7DDf164CEcfddd0f992299D033B5a11279A15929 na may market cap na $3,859,196.81. Ang kontrata ng liquidity pool ay 0x3353274E21Dec3964E56CC227582E320533c5869 na may kabuuang halaga na naka-lock (TVL) na $422,159.31. Ang PROVE/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PROVE/USDC ngayon?
Ang kasalukuyang liquidity ng PROVE/USDC na may kontrata na address 0x3353274E21Dec3964E56CC227582E320533c5869 ay $422,159.31.
Ilang transaksyon ang mayroon sa PROVE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PROVE/USDC ay 1437 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 734 ang mga sales transactions.
Ano ang trading volume sa PROVE/USDC pool sa nakaraang 24 na oras?
Ang PROVE/USDC pool ay may trading volume na $96,897.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PROVE sa USDC?
Ang exchange rate ng 1 PROVE sa USDC ay 0.4758, na naitala noong 12:29 AM UTC.
Magkano ang 1 PROVE sa dolyar?
Ang presyo ng pagpapalit ng 1 PROVE sa USD ay $0.4758 ngayon.
PROVE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:29:04 AM | sell | $52.6 | $0.4758 | 52.6 | 0.4758 | 110.54 | 0x12...ffb5 | |
| 11/30/2025 | 12:23:33 AM | sell | $30.99 | $0.4759 | 30.99 | 0.4759 | 65.11 | 0xfe...2040 | |
| 11/30/2025 | 12:22:28 AM | buy | $64.52 | $0.476 | 64.52 | 0.476 | 135.53 | 0xd8...8d1e | |
| 11/30/2025 | 12:22:21 AM | buy | $65.16 | $0.4758 | 65.16 | 0.4758 | 136.94 | 0xd8...a897 | |
| 11/30/2025 | 12:22:20 AM | buy | $65.16 | $0.4756 | 65.16 | 0.4756 | 137 | 0x49...3d0e | |
| 11/30/2025 | 12:22:07 AM | buy | $65.16 | $0.4754 | 65.16 | 0.4754 | 137.06 | 0x0b...017e | |
| 11/30/2025 | 12:22:03 AM | buy | $65.16 | $0.4752 | 65.16 | 0.4752 | 137.12 | 0x93...77ba | |
| 11/30/2025 | 12:19:32 AM | buy | $27.48 | $0.4751 | 27.48 | 0.4751 | 57.84 | 0x2e...b4c3 | |
| 11/30/2025 | 12:19:32 AM | buy | $30.92 | $0.475 | 30.92 | 0.475 | 65.11 | 0x32...011a | |
| 11/30/2025 | 12:19:08 AM | sell | $100 | $0.475 | 100 | 0.475 | 210.51 | 0xe2...e8f6 | |
| 11/30/2025 | 12:18:58 AM | sell | $134.84 | $0.4753 | 134.84 | 0.4753 | 283.66 | 0xdc...4c5f | |
| 11/30/2025 | 12:18:43 AM | sell | $50.53 | $0.4756 | 50.53 | 0.4756 | 106.23 | 0x33...9281 | |
| 11/30/2025 | 12:18:39 AM | sell | $80 | $0.4758 | 80 | 0.4758 | 168.11 | 0x55...5972 | |
| 11/30/2025 | 12:18:33 AM | sell | $51.08 | $0.476 | 51.08 | 0.476 | 107.29 | 0xf9...f9cb | |
| 11/30/2025 | 12:14:46 AM | buy | $65.16 | $0.4761 | 65.16 | 0.4761 | 136.86 | 0x17...8d5e | |
| 11/30/2025 | 12:12:34 AM | buy | $43.76 | $0.4759 | 43.76 | 0.4759 | 91.95 | 0xbc...4873 | |
| 11/30/2025 | 12:12:15 AM | sell | $30.96 | $0.4758 | 30.96 | 0.4758 | 65.07 | 0x12...b726 | |
| 11/30/2025 | 12:10:40 AM | buy | $84.71 | $0.4758 | 84.71 | 0.4758 | 178.02 | 0xe5...ef03 | |
| 11/30/2025 | 12:05:18 AM | buy | $34.21 | $0.4756 | 34.21 | 0.4756 | 71.93 | 0x77...0294 | |
| 11/30/2025 | 12:05:18 AM | buy | $30.94 | $0.4755 | 30.94 | 0.4755 | 65.07 | 0x71...0ce6 |