WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-SOL pair

Presyo USD
$0.01419
Presyo
0.00009115 SOL
TVL
$60,618.56
MKT CAP
$299.9K
5m
0%
1h
0.36%
4h
0.49%
24h
3.64%
Ibahagi
TXNS
63
Mga Bumili
54
Mga Nagbenta
9
Dami
351
Telegram price alerts
Pares:
0xd786095300A10Bd40DdE9bD4F57c39E2224943dc
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama PROS:
2.13M
Pinagsama SOL:
$195.13

PROS/SOL price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng PROS token sa DEX PancakeSwap V3 ay $0.01419. Ang presyo ng PROS ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $351.12. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $299,946.75. Ang kontrata ng liquidity pool ay 0xd786095300A10Bd40DdE9bD4F57c39E2224943dc na may kabuuang halaga na naka-lock (TVL) na $60,618.57. Ang PROS/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/SOL na may kontrata na address 0xd786095300A10Bd40DdE9bD4F57c39E2224943dc ay $60,618.57.

Ang kabuuang transaksyon ng PROS/SOL ay 63 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PROS/SOL pool ay may trading volume na $351.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa SOL ay 0.00009115, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.01419 ngayon.

PROS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/202512:33:32 PMsell$14.68$0.014190.094270.000091151,034.24
0x000...85d1
0xc2...e017
05/08/202512:33:28 PMsell$2.12$0.01420.013620.0000912149.42
0x32E...f648
0x73...f1e5
05/08/202512:32:28 PMsell$0.675$0.014140.0043520.0000912147.71
0xd9d...33D1
0xfc...628e
05/08/202512:32:28 PMsell$0.6137$0.014140.0039570.0000912243.37
0xd9d...33D1
0x1b...95e5
05/08/202511:05:16 AMsell$1.29$0.01410.008360.0000912291.65
0xd9d...33D1
0x79...472e
05/08/202510:36:49 AMsell$1.11$0.014190.0071360.0000912378.22
0x000...eEba
0x16...ae75
05/08/202510:31:10 AMsell$2.04$0.014190.013110.00009124143.77
0x333...7d46
0xc3...8d69
05/08/202510:29:40 AMsell$4$0.014190.025730.00009126281.97
0x4F3...fD16
0x98...d4a8
05/08/202510:28:22 AMsell$6.07$0.014190.039060.00009129427.85
0x4F3...fD16
0xe0...d0ca
05/08/202510:22:43 AMsell$1.14$0.014170.0073770.0000913180.79
0x000...868F
0x96...7a56
05/08/202510:18:53 AMsell$8.32$0.014170.053660.00009134587.53
0x32E...f648
0x3b...fc91
05/08/202510:00:41 AMsell$52.52$0.014140.33990.000091533,714.24
0x000...F85D
0x48...e93a
05/08/202510:00:34 AMsell$11.23$0.014170.07270.00009172792.65
0x4F3...fD16
0xff...c6f2
05/08/202510:00:34 AMsell$2.9$0.014170.018810.00009177204.99
0x4F3...fD16
0xc6...a6fb
05/08/20259:56:25 AMsell$27.18$0.014080.17720.000091861,929.79
0x000...9a0e
0x63...ad2d
05/08/20259:56:14 AMsell$6.29$0.01410.041030.00009196446.21
0x4F3...fD16
0x0c...89ea
05/08/20259:55:02 AMsell$13.84$0.014110.090270.00009203980.89
0x97c...3b26
0x75...8dcc
05/08/20259:52:02 AMsell$0.8649$0.014140.0056310.0000920761.15
0xcCC...e4Ed
0x63...e51e
05/08/20259:52:02 AMsell$1.39$0.014140.0090670.0000920898.46
0x000...56d1
0xe4...46d1
05/08/20259:49:44 AMsell$1.79$0.014130.011690.00009209127.01
0x32E...f648
0x0d...394a