Impormasyon tungkol sa PROS-FLOKI pair
- Pinagsama PROS:
- 789,598.57
- Pinagsama FLOKI:
- $58.83M
PROS/FLOKI price stats sa BNB Chain
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PROS token sa DEX PancakeSwap V3 ay $0.01699. Ang presyo ng PROS ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $2,970.96. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $361,002.91. Ang kontrata ng liquidity pool ay 0x18e0C7881B67a754cEB02eEdad07Db4c5DaCE77B na may kabuuang halaga na naka-lock (TVL) na $27,138.76. Ang PROS/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PROS/FLOKI ngayon?
Ang kasalukuyang liquidity ng PROS/FLOKI na may kontrata na address 0x18e0C7881B67a754cEB02eEdad07Db4c5DaCE77B ay $27,138.76.
Ilang transaksyon ang mayroon sa PROS/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PROS/FLOKI ay 159 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa PROS/FLOKI pool sa nakaraang 24 na oras?
Ang PROS/FLOKI pool ay may trading volume na $2,970.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PROS sa FLOKI?
Ang exchange rate ng 1 PROS sa FLOKI ay 73.89, na naitala noong 10:34 PM UTC.
Magkano ang 1 PROS sa dolyar?
Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.01699 ngayon.
PROS-FLOKI price chart
Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 10:29:47 PM | buy | $44.04 | $0.01699 | 191,555.15 | 73.89 | 2,592.19 | 0xd4...0db4 | |
11/14/2024 | 9:42:35 PM | buy | $5.56 | $0.01714 | 23,858.03 | 73.47 | 324.69 | 0x7b...edf5 | |
11/14/2024 | 9:42:35 PM | buy | $12.86 | $0.01717 | 55,121.66 | 73.57 | 749.14 | 0x7f...5ab1 | |
11/14/2024 | 9:18:32 PM | buy | $9.79 | $0.01713 | 41,956.51 | 73.39 | 571.66 | 0xc2...62c4 | |
11/14/2024 | 9:14:20 PM | buy | $6.97 | $0.01711 | 29,862.8 | 73.3 | 407.39 | 0x24...0a94 | |
11/14/2024 | 9:12:59 PM | buy | $16.95 | $0.01709 | 72,575.7 | 73.17 | 991.87 | 0xda...66d1 | |
11/14/2024 | 8:50:23 PM | buy | $4.28 | $0.01713 | 18,276.69 | 73.05 | 250.18 | 0x76...d806 | |
11/14/2024 | 8:15:59 PM | buy | $12.49 | $0.01718 | 53,050.82 | 72.96 | 727.09 | 0x40...f2ae | |
11/14/2024 | 8:15:29 PM | buy | $12.67 | $0.01714 | 53,810.33 | 72.82 | 738.88 | 0x69...48b6 | |
11/14/2024 | 8:14:26 PM | buy | $3.45 | $0.01717 | 14,628.67 | 72.73 | 201.11 | 0x4c...81be | |
11/14/2024 | 8:11:11 PM | buy | $20.72 | $0.01716 | 87,623.15 | 72.6 | 1,206.79 | 0x5d...ef95 | |
11/14/2024 | 8:04:11 PM | buy | $7.56 | $0.01732 | 31,627.48 | 72.45 | 436.5 | 0xd1...c07c | |
11/14/2024 | 7:58:47 PM | sell | $4.73 | $0.01746 | 19,524.37 | 72.07 | 270.87 | 0xd3...8593 | |
11/14/2024 | 7:57:47 PM | sell | $10.7 | $0.0175 | 44,124.65 | 72.15 | 611.48 | 0x31...d15f | |
11/14/2024 | 7:55:02 PM | sell | $7.01 | $0.0175 | 28,955.18 | 72.25 | 400.74 | 0x8d...8a74 | |
11/14/2024 | 7:53:32 PM | sell | $18.24 | $0.0175 | 75,458.4 | 72.38 | 1,042.44 | 0x6b...0234 | |
11/14/2024 | 7:53:17 PM | sell | $56.27 | $0.01754 | 233,436.98 | 72.77 | 3,207.44 | 0x26...e366 | |
11/14/2024 | 7:51:44 PM | sell | $5.55 | $0.01751 | 23,206.9 | 73.1 | 317.43 | 0x9a...3199 | |
11/14/2024 | 7:51:44 PM | sell | $3.11 | $0.01752 | 12,992.69 | 73.15 | 177.6 | 0x8e...0d73 | |
11/14/2024 | 7:51:05 PM | sell | $2.38 | $0.01742 | 10,022.63 | 73.18 | 136.95 | 0x0a...45e6 |