Impormasyon tungkol sa PROS-FLOKI pair
- Pinagsama PROS:
- 789,493.42
- Pinagsama FLOKI:
- $58.95M
PROS/FLOKI price stats sa BNB Chain
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PROS token sa DEX PancakeSwap V3 ay $0.01822. Ang presyo ng PROS ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $543.36. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $381,082.46. Ang kontrata ng liquidity pool ay 0x18e0C7881B67a754cEB02eEdad07Db4c5DaCE77B na may kabuuang halaga na naka-lock (TVL) na $28,832.89. Ang PROS/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PROS/FLOKI ngayon?
Ang kasalukuyang liquidity ng PROS/FLOKI na may kontrata na address 0x18e0C7881B67a754cEB02eEdad07Db4c5DaCE77B ay $28,832.89.
Ilang transaksyon ang mayroon sa PROS/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PROS/FLOKI ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa PROS/FLOKI pool sa nakaraang 24 na oras?
Ang PROS/FLOKI pool ay may trading volume na $543.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PROS sa FLOKI?
Ang exchange rate ng 1 PROS sa FLOKI ay 74.28, na naitala noong 1:43 AM UTC.
Magkano ang 1 PROS sa dolyar?
Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.01822 ngayon.
PROS-FLOKI price chart
Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 1:07:16 AM | buy | $4.51 | $0.01822 | 18,409.46 | 74.28 | 247.83 | 0x4b...eaaf | |
11/20/2024 | 12:47:04 AM | buy | $3.54 | $0.01818 | 14,454.36 | 74.23 | 194.7 | 0xf5...ab63 | |
11/20/2024 | 12:38:55 AM | buy | $9.94 | $0.01815 | 40,614.9 | 74.16 | 547.61 | 0x48...acf1 | |
11/19/2024 | 9:27:25 PM | buy | $6.31 | $0.01806 | 25,899.84 | 74.08 | 349.61 | 0x08...6a29 | |
11/19/2024 | 9:27:16 PM | buy | $24.09 | $0.01802 | 98,840.21 | 73.92 | 1,337.11 | 0x32...4794 | |
11/19/2024 | 9:01:07 PM | buy | $19.09 | $0.01822 | 77,234.88 | 73.69 | 1,048.05 | 0xef...95d6 | |
11/19/2024 | 8:56:34 PM | buy | $27.2 | $0.01817 | 109,948.74 | 73.45 | 1,496.85 | 0x73...cc18 | |
11/19/2024 | 8:49:07 PM | buy | $8.81 | $0.01827 | 35,323.05 | 73.26 | 482.11 | 0x58...4277 | |
11/19/2024 | 8:43:49 PM | buy | $24.14 | $0.01835 | 96,175 | 73.09 | 1,315.69 | 0xfb...a180 | |
11/19/2024 | 8:39:52 PM | buy | $21.21 | $0.01837 | 84,122.53 | 72.86 | 1,154.45 | 0xa3...6962 | |
11/19/2024 | 8:06:16 PM | buy | $6.04 | $0.01854 | 23,699.91 | 72.72 | 325.86 | 0xb6...2612 | |
11/19/2024 | 6:45:13 PM | sell | $8.26 | $0.01863 | 32,099.53 | 72.37 | 443.5 | 0xf2...0493 | |
11/19/2024 | 6:37:58 PM | sell | $39.37 | $0.01875 | 153,192.25 | 72.96 | 2,099.63 | 0x21...f94f | |
11/19/2024 | 6:37:58 PM | sell | $34.98 | $0.01866 | 136,083.97 | 72.59 | 1,874.64 | 0x08...8de8 | |
11/19/2024 | 6:29:19 PM | sell | $9 | $0.01854 | 35,532.61 | 73.2 | 485.39 | 0x1d...02f0 | |
11/19/2024 | 6:19:52 PM | sell | $5.04 | $0.01849 | 19,998.04 | 73.27 | 272.91 | 0x1b...c0be | |
11/19/2024 | 5:27:52 PM | buy | $0.8456 | $0.01839 | 3,385.51 | 73.66 | 45.95 | 0xfe...6e16 | |
11/19/2024 | 4:06:52 PM | sell | $6.72 | $0.01843 | 26,775.16 | 73.32 | 365.15 | 0xc8...324b | |
11/19/2024 | 4:05:43 PM | sell | $13.16 | $0.01845 | 52,369.65 | 73.42 | 713.21 | 0xb2...f311 | |
11/19/2024 | 2:37:04 PM | buy | $16.2 | $0.01823 | 65,580.82 | 73.77 | 888.88 | 0x98...6a5d |