- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PORT3-WBNB LPs
Impormasyon tungkol sa PORT3-WBNB pair
- Pinagsama PORT3:
- 16.18M
- Pinagsama WBNB:
- $372.45
PORT3/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PORT3 token sa DEX PancakeSwap V3 ay $0.022. Ang presyo ng PORT3 ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1638 trades na may dami ng kalakalan na $178,285.78. Ang kontrata ng PORT3 token ay 0xb4357054c3dA8D46eD642383F03139aC7f090343 na may market cap na $19,482,434.85. Ang kontrata ng liquidity pool ay 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 na may kabuuang halaga na naka-lock (TVL) na $620,413.08. Ang PORT3/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PORT3/WBNB ngayon?
Ang kasalukuyang liquidity ng PORT3/WBNB na may kontrata na address 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 ay $620,413.08.
Ilang transaksyon ang mayroon sa PORT3/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PORT3/WBNB ay 1638 sa nakaraang 24 na oras, kung saan 845 ang mga buy transactions, at 793 ang mga sales transactions.
Ano ang trading volume sa PORT3/WBNB pool sa nakaraang 24 na oras?
Ang PORT3/WBNB pool ay may trading volume na $178,285.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PORT3 sa WBNB?
Ang exchange rate ng 1 PORT3 sa WBNB ay 0.00003098, na naitala noong 4:11 AM UTC.
Magkano ang 1 PORT3 sa dolyar?
Ang presyo ng pagpapalit ng 1 PORT3 sa USD ay $0.022 ngayon.
PORT3-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:02:22 AM | sell | $201.98 | $0.022 | 0.2844 | 0.00003098 | 9,181.28 | 0xaa...7d6f | |
| 07/17/2025 | 4:01:59 AM | sell | $74.54 | $0.02202 | 0.1049 | 0.00003101 | 3,384.99 | 0x66...8a5c | |
| 07/17/2025 | 4:01:44 AM | buy | $42.6 | $0.02203 | 0.06 | 0.00003102 | 1,933.99 | 0x2e...b968 | |
| 07/17/2025 | 4:01:29 AM | sell | $31.65 | $0.02202 | 0.04457 | 0.00003101 | 1,437.18 | 0xc8...65a4 | |
| 07/17/2025 | 4:01:02 AM | buy | $71.01 | $0.02202 | 0.1 | 0.00003101 | 3,223.94 | 0x2e...f1e4 | |
| 07/17/2025 | 4:00:35 AM | buy | $49.74 | $0.02201 | 0.07005 | 0.000031 | 2,259.6 | 0x07...f826 | |
| 07/17/2025 | 4:00:32 AM | buy | $241.43 | $0.02199 | 0.34 | 0.00003096 | 10,978.38 | 0x5d...3002 | |
| 07/17/2025 | 3:58:24 AM | sell | $373.34 | $0.02199 | 0.5257 | 0.00003097 | 16,972.1 | 0xcf...6bb7 | |
| 07/17/2025 | 3:58:23 AM | buy | $491.78 | $0.02199 | 0.6925 | 0.00003097 | 22,361.87 | 0xac...f8c3 | |
| 07/17/2025 | 3:58:02 AM | sell | $58.65 | $0.02195 | 0.0826 | 0.00003091 | 2,672 | 0x79...2ece | |
| 07/17/2025 | 3:57:59 AM | sell | $146.15 | $0.02196 | 0.2058 | 0.00003093 | 6,653 | 0x52...a7cf | |
| 07/17/2025 | 3:57:48 AM | buy | $0.007006 | $0.02198 | 0.059867 | 0.00003096 | 0.3186 | 0x3a...a5d4 | |
| 07/17/2025 | 3:57:48 AM | sell | $248.61 | $0.022 | 0.3501 | 0.00003098 | 11,299.66 | 0xfc...387b | |
| 07/17/2025 | 3:57:47 AM | sell | $23.52 | $0.02202 | 0.03312 | 0.00003101 | 1,068 | 0xce...4e7d | |
| 07/17/2025 | 3:57:38 AM | sell | $209.76 | $0.02204 | 0.2954 | 0.00003104 | 9,516.08 | 0x76...3e14 | |
| 07/17/2025 | 3:57:36 AM | sell | $91.39 | $0.02206 | 0.1287 | 0.00003107 | 4,141.38 | 0x8a...00b4 | |
| 07/17/2025 | 3:57:37 AM | buy | $0.071 | $0.02206 | 0.0001 | 0.00003107 | 3.21 | 0xa5...5ee4 | |
| 07/17/2025 | 3:57:35 AM | sell | $127.19 | $0.02208 | 0.1791 | 0.0000311 | 5,759 | 0x37...f6be | |
| 07/17/2025 | 3:40:10 AM | buy | $92.5 | $0.02219 | 0.13 | 0.00003118 | 4,168.05 | 0x64...b773 | |
| 07/17/2025 | 3:40:04 AM | buy | $56.92 | $0.02218 | 0.08 | 0.00003117 | 2,566.38 | 0x5a...d13d |