WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORT3-WBNB pair

Presyo USD
$0.0438
Presyo
0.0000675 WBNB
TVL
$1.06M
MKT CAP
$38.4M
5m
1.11%
1h
3.03%
4h
0.04%
24h
-6.90%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PORT3:
14.71M
Pinagsama WBNB:
$642.17

PORT3/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng PORT3 token sa DEX PancakeSwap V3 ay $0.0438. Ang presyo ng PORT3 ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7367 trades na may dami ng kalakalan na $2,519,627.58. Ang kontrata ng PORT3 token ay 0xb4357054c3dA8D46eD642383F03139aC7f090343 na may market cap na $38,431,660.40. Ang kontrata ng liquidity pool ay 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 na may kabuuang halaga na naka-lock (TVL) na $1,060,814.10. Ang PORT3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORT3/WBNB na may kontrata na address 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 ay $1,060,814.10.

Ang kabuuang transaksyon ng PORT3/WBNB ay 7367 sa nakaraang 24 na oras, kung saan 3579 ang mga buy transactions, at 3788 ang mga sales transactions.

Ang PORT3/WBNB pool ay may trading volume na $2,519,627.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORT3 sa WBNB ay 0.0000675, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PORT3 sa USD ay $0.0438 ngayon.

PORT3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20256:23:21 AMsell$21.72$0.043790.033480.00006749496.09
0x68B...7917
0xef...5709
06/13/20256:23:38 AMsell$540.22$0.043770.83250.0000674612,340.59
0xE48...c1f4
0xd6...df47
06/13/20256:23:24 AMbuy$59.83$0.04380.092210.000067511,365.98
0x3fa...37F7
0x9e...a2a1
06/13/20256:22:56 AMsell$626.17$0.043810.9650.0000675214,291
0xedC...87F0
0xba...8126
06/13/20256:24:24 AMbuy$369.82$0.043770.56990.000067458,449.36
0x674...FE17
0xfd...cfee
06/13/20256:24:44 AMbuy$415$0.04380.63950.00006759,474.27
0xedC...87F0
0x88...a75f
06/13/20256:23:14 AMbuy$64.97$0.04380.10010.00006751,483.34
0x3fa...37F7
0x6a...7676
06/13/20256:21:50 AMbuy$397.7$0.04370.61270.000067349,099.29
0x472...B56d
0xb1...365f
06/13/20256:21:36 AMbuy$116.81$0.04360.180.000067182,679.02
0x7E8...cF46
0xf8...b09e
06/13/20256:22:02 AMbuy$328.11$0.043840.50550.000067567,483.28
0x7E9...096e
0xfe...792d
06/13/20256:21:03 AMbuy$633.38$0.043460.97590.0000669614,573.6
0x219...C64c
0x80...3607
06/13/20256:20:48 AMbuy$32.44$0.043420.050.0000669747.28
0x7E8...cF46
0x68...da93
06/13/20256:21:30 AMbuy$387.13$0.043540.59650.000067088,891.18
0xFb2...b859
0x4f...0c72
06/13/20256:21:44 AMbuy$558.22$0.043630.86010.0000672312,793.34
0x063...118a
0x81...a77a
06/13/20256:21:59 AMbuy$472.44$0.043780.72790.0000674610,790.86
0x063...118a
0x8d...c266
06/13/20256:21:57 AMbuy$353.27$0.043740.54430.00006748,075.5
0xE48...c1f4
0x4f...9c44
06/13/20256:18:36 AMbuy$469.7$0.043320.72370.0000667410,842.63
0xf72...74f8
0xbb...e0d6
06/13/20256:18:27 AMbuy$415.74$0.043280.64050.000066699,605.1
0xc43...8Da5
0x99...e988
06/13/20256:18:42 AMsell$87.02$0.043360.1340.000066812,006.79
0x29C...F099
0x58...f86d
06/13/20256:18:41 AMbuy$426.48$0.043350.65710.00006689,836.37
0x677...2038
0x50...c82c