WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORT3-WBNB pair

Presyo USD
$0.01254
Presyo
0.00002249 WBNB
TVL
$169,620.11
MKT CAP
$656.3K
5m
0.08%
1h
-0.31%
4h
-0.51%
24h
2.69%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
342K
Telegram price alerts
Pares:
0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PORT3:
7.87M
Pinagsama WBNB:
$127.01

PORT3/WBNB price stats sa BNB Chain

Noong Abril 8, 2025, ang kasalukuyang presyo ng PORT3 token sa DEX PancakeSwap V3 ay $0.01254. Ang presyo ng PORT3 ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4076 trades na may dami ng kalakalan na $341,511.46. Ang kontrata ng PORT3 token ay 0xb4357054c3dA8D46eD642383F03139aC7f090343 na may market cap na $656,294.01. Ang kontrata ng liquidity pool ay 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 na may kabuuang halaga na naka-lock (TVL) na $169,620.12. Ang PORT3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORT3/WBNB na may kontrata na address 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819 ay $169,620.12.

Ang kabuuang transaksyon ng PORT3/WBNB ay 4076 sa nakaraang 24 na oras, kung saan 2348 ang mga buy transactions, at 1728 ang mga sales transactions.

Ang PORT3/WBNB pool ay may trading volume na $341,511.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORT3 sa WBNB ay 0.00002249, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PORT3 sa USD ay $0.01254 ngayon.

PORT3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20257:45:10 AMbuy$1.22$0.012540.00220.0000224997.8
0x0D7...5314
0x0e...2864
04/08/20257:44:58 AMbuy$1.22$0.012540.00220.0000224997.8
0x472...28f2
0xe1...58d0
04/08/20257:44:52 AMbuy$127.65$0.012540.22880.0000224910,175.04
0x2e4...0802
0x6f...cde3
04/08/20257:44:43 AMsell$159.33$0.012540.28560.0000224812,702.85
0xC52...BfCB
0xf0...d1cc
04/08/20257:44:43 AMbuy$0.6576$0.012540.0011790.0000224952.41
0x304...b3E4
0x95...02ca
04/08/20257:44:31 AMbuy$0.8082$0.012540.0014490.0000224964.41
0x917...ed59
0x32...2456
04/08/20257:44:28 AMsell$158.91$0.012540.28490.0000224812,668.15
0x7fb...90E6
0xe3...a1dc
04/08/20257:44:16 AMsell$158.84$0.012540.28470.0000224912,662.09
0xe98...819e
0xd3...ce72
04/08/20257:44:13 AMbuy$160.86$0.012540.28840.0000224912,820.84
0x7fb...90E6
0xa2...77aa
04/08/20257:43:58 AMbuy$194.54$0.012540.34870.0000224915,505.24
0x2d3...4Daf
0x8d...5bfa
04/08/20257:43:52 AMbuy$1.22$0.012540.00220.0000224997.8
0xCE0...387e
0x5e...025a
04/08/20257:43:40 AMbuy$177.67$0.012540.31850.0000224914,163.91
0x782...Cc17
0x50...a68f
04/08/20257:43:22 AMbuy$153.53$0.012540.27520.0000224912,239.84
0x402...aD87
0xcd...6f9c
04/08/20257:43:13 AMbuy$0.9742$0.012540.0017470.0000224977.67
0x5Dc...44FD
0x51...6fbe
04/08/20257:43:07 AMbuy$189.82$0.012540.34030.0000224915,133.69
0x9D4...3BC9
0x1f...29fc
04/08/20257:42:49 AMbuy$1.22$0.012540.00220.0000224997.82
0xfEB...8D42
0x27...927f
04/08/20257:42:37 AMbuy$175.43$0.012540.31460.0000224813,988.72
0xA68...CAa7
0xa9...f051
04/08/20257:42:28 AMbuy$0.5609$0.012540.0010060.0000224844.73
0x7fD...6B83
0x4c...4ddf
04/08/20257:42:28 AMbuy$171.06$0.012540.30670.0000224813,641.25
0x270...C3D1
0x5a...280b
04/08/20257:42:19 AMbuy$0.6362$0.012530.0011410.0000224850.73
0x1f7...722d
0xac...b960