WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-USDT pair

Presyo USD
$0.00233
Presyo
0.00233 USDT
TVL
$602,417.71
MKT CAP
$23.3M
5m
3.35%
1h
9.72%
4h
19.47%
24h
31.25%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142
POP:
0xA3cfB853339b77F385B994799B015cB04b208Fe6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POP:
170.09M
Pinagsama USDT:
$206,101.88

POP/USDT price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng POP token sa DEX PancakeSwap V3 ay $0.00233. Ang presyo ng POP ay pataas 31.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9203 trades na may dami ng kalakalan na $1,624,132.08. Ang kontrata ng POP token ay 0xA3cfB853339b77F385B994799B015cB04b208Fe6 na may market cap na $23,300,031.08. Ang kontrata ng liquidity pool ay 0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142 na may kabuuang halaga na naka-lock (TVL) na $602,417.71. Ang POP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/USDT na may kontrata na address 0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142 ay $602,417.71.

Ang kabuuang transaksyon ng POP/USDT ay 9203 sa nakaraang 24 na oras, kung saan 4263 ang mga buy transactions, at 4940 ang mga sales transactions.

Ang POP/USDT pool ay may trading volume na $1,624,132.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa USDT ay 0.00233, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.00233 ngayon.

POP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20266:23:17 AMsell$30.76$0.00232930.760.00232913,207.33
0xB31...405e
0xf3...b4cf
03/12/20266:22:58 AMsell$104.07$0.00233104.070.0023344,668.67
0x1C6...e372
0x90...5e35
03/12/20266:22:51 AMbuy$281.64$0.002329281.640.002329120,911.31
0xc41...106d
0xe2...3919
03/12/20266:22:50 AMbuy$499.95$0.002324499.950.002324215,066.11
0x953...E4bA
0x43...3c01
03/12/20266:22:45 AMsell$43.72$0.00232143.720.00232118,834.42
0xDe4...D975
0x2f...7586
03/12/20266:22:43 AMbuy$39.25$0.00232139.250.00232116,908.32
0x7b1...70E5
0x1d...fa92
03/12/20266:22:34 AMbuy$31.73$0.00232131.730.00232113,668.79
0x49D...328d
0x8b...e1e8
03/12/20266:22:28 AMsell$0.9603$0.002320.96030.00232413.8
0x278...e00e
0xce...0999
03/12/20266:22:28 AMsell$20.75$0.0023220.750.002328,944.64
0xCc3...8741
0x04...877c
03/12/20266:22:27 AMbuy$4.79$0.0023214.790.0023212,064.31
0xCc3...8741
0x7d...0ab2
03/12/20266:22:22 AMbuy$429.55$0.002318429.550.002318185,244.7
0x72E...c3C9
0xf4...7d21
03/12/20266:22:18 AMbuy$67.71$0.00231567.710.00231529,239.96
0x19d...3DCE
0x5a...3c12
03/12/20266:22:11 AMbuy$34.69$0.00231534.690.00231514,987.3
0x0c2...b64b
0x9a...2e13
03/12/20266:22:06 AMbuy$61.76$0.00231461.760.00231426,685.67
0xfBB...Da4f
0xc3...0298
03/12/20266:22:03 AMbuy$519.94$0.002311519.940.002311224,976.47
0xc86...E58C
0xb8...0872
03/12/20266:21:54 AMbuy$69.44$0.00230769.440.00230730,094.97
0x9e9...eE02
0xf7...259b
03/12/20266:21:37 AMbuy$224.24$0.002305224.240.00230597,254.37
0xc2f...cE63
0xbd...f269
03/12/20266:21:33 AMbuy$12.22$0.00230412.220.0023045,305.62
0x626...EC21
0x2e...fb0f
03/12/20266:21:28 AMbuy$106.14$0.002303106.140.00230346,077.77
0xeCf...8dFF
0xeb...44ce
03/12/20266:21:26 AMbuy$31.26$0.00230231.260.00230213,577.11
0xE75...3925
0xcb...13bd