WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-USDT pair

Presyo USD
$0.007969
Presyo
0.007969 USDT
TVL
$1.32M
MKT CAP
$79.7M
5m
-0.23%
1h
-3.13%
4h
-4.43%
24h
-0.25%
Ibahagi
TXNS
62K
Mga Bumili
31K
Mga Nagbenta
31K
Dami
27M
Telegram price alerts
Pares:
0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142
POP:
0xA3cfB853339b77F385B994799B015cB04b208Fe6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POP:
78.8M
Pinagsama USDT:
$689,693.95

POP/USDT price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng POP token sa DEX PancakeSwap V3 ay $0.007969. Ang presyo ng POP ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62247 trades na may dami ng kalakalan na $26,731,601.31. Ang kontrata ng POP token ay 0xA3cfB853339b77F385B994799B015cB04b208Fe6 na may market cap na $79,690,447.42. Ang kontrata ng liquidity pool ay 0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142 na may kabuuang halaga na naka-lock (TVL) na $1,317,681.81. Ang POP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/USDT na may kontrata na address 0xE5ce5bc4785CD2a246151364f5A190ceE3FDb142 ay $1,317,681.81.

Ang kabuuang transaksyon ng POP/USDT ay 62247 sa nakaraang 24 na oras, kung saan 30777 ang mga buy transactions, at 31470 ang mga sales transactions.

Ang POP/USDT pool ay may trading volume na $26,731,601.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa USDT ay 0.007969, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.007969 ngayon.

POP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/202511:33:01 AMbuy$299.77$0.007955299.770.00795537,681.53
0x1C6...e372
0x5f...a68e
09/11/202511:32:55 AMsell$707.63$0.007957707.630.00795788,925.64
0x1ED...316F
0xeb...9c3b
09/11/202511:33:04 AMbuy$597.24$0.007963597.240.00796374,997.87
0x046...Cf51
0xba...2339
09/11/202511:33:04 AMsell$599.4$0.007961599.40.00796175,285.12
0x046...Cf51
0xf7...a37b
09/11/202511:33:01 AMbuy$877.75$0.007965877.750.007965110,189.31
0x8Ac...9216
0xc7...32e8
09/11/202511:32:59 AMsell$4.76$0.0079514.760.007951598.8
0xda7...B872
0x4d...2f9e
09/11/202511:33:01 AMsell$877.29$0.007964877.290.007964110,152.78
0x8Ac...9216
0xb7...ab11
09/11/202511:32:43 AMbuy$772.85$0.007972772.850.00797296,943.97
0x046...Cf51
0x6d...e4a0
09/11/202511:32:48 AMbuy$108.95$0.007966108.950.00796613,676.2
0x0cF...b5D8
0xa3...8445
09/11/202511:32:34 AMsell$66.09$0.00797566.090.0079758,288.33
0x922...42b2
0xb1...e8e7
09/11/202511:32:46 AMbuy$589.46$0.00797589.460.0079773,954.55
0x6Cc...4d1c
0x03...c91b
09/11/202511:32:48 AMsell$723.06$0.00797723.060.0079790,721.64
0xF58...389c
0x0d...b628
09/11/202511:32:38 AMsell$308.75$0.007971308.750.00797138,730.91
0x74B...5925
0xea...4112
09/11/202511:32:48 AMsell$112.58$0.007964112.580.00796414,135.81
0x0cF...b5D8
0x43...b146
09/11/202511:32:39 AMsell$299.18$0.007966299.180.00796637,555.44
0xe5e...45fd
0xfc...d5bb
09/11/202511:32:46 AMsell$586.77$0.007969586.770.00796973,631.51
0x6Cc...4d1c
0x50...eba3
09/11/202511:32:37 AMbuy$820.91$0.007983820.910.007983102,830.91
0x0cF...b5D8
0x48...25ee
09/11/202511:32:48 AMbuy$722.65$0.007971722.650.00797190,652.11
0xF58...389c
0x2c...8ad4
09/11/202511:32:43 AMsell$771.31$0.00797771.310.0079796,770.2
0x046...Cf51
0x6d...3443
09/11/202511:32:37 AMsell$820.66$0.007981820.660.007981102,819.93
0x0cF...b5D8
0xa1...0787