WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLX-USDT pair

Presyo USD
$0.002673
Presyo
0.002673 USDT
TVL
$7,021.92
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x9f037651C9175FDE748Bc9C473d1819636EA2222
POOLX:
0xbAeA9aBA1454DF334943951d51116aE342eAB255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POOLX:
1.32M
Pinagsama USDT:
$3,488.87

POOLX/USDT price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng POOLX token sa DEX PancakeSwap V3 ay $0.002673. Ang presyo ng POOLX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.39. Ang kontrata ng POOLX token ay 0xbAeA9aBA1454DF334943951d51116aE342eAB255 na may market cap na $14,706.50. Ang kontrata ng liquidity pool ay 0x9f037651C9175FDE748Bc9C473d1819636EA2222 na may kabuuang halaga na naka-lock (TVL) na $7,021.93. Ang POOLX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLX/USDT na may kontrata na address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 ay $7,021.93.

Ang kabuuang transaksyon ng POOLX/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOLX/USDT pool ay may trading volume na $54.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLX sa USDT ay 0.002673, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 POOLX sa USD ay $0.002673 ngayon.

POOLX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20264:16:23 PMsell$53.92$0.00267353.920.00267320,168.05
0x399...4533
0xd5...8fb9
10/25/20267:18:59 AMbuy$0.4629$0.0027150.46290.002715170.46
0xA5a...A142
0xc6...6ded
10/23/20264:10:07 PMbuy$6.3$0.002716.30.002712,326.23
0xc8A...f582
0x17...0a69
10/23/20263:26:03 AMsell$9.81$0.0027129.810.0027123,619.87
0x9Ac...962d
0xdc...5f21
10/22/20261:36:41 PMbuy$23.52$0.00270223.520.0027028,705.14
0x1f5...5316
0x79...8178
10/20/20261:00:40 AMbuy$43.03$0.00268543.030.00268516,026.27
0xf76...AA08
0xe8...6a78
10/20/20261:00:40 AMbuy$20.96$0.00273420.960.0027347,665.56
0x474...fAc0
0xe6...514b
10/20/20261:00:40 AMsell$43.54$0.00271743.540.00271716,026.27
0x94A...b473
0xe8...ca27
10/20/20261:00:40 AMbuy$21.51$0.00275121.510.0027517,821
0x754...C024
0xd4...40f7
10/20/202612:48:26 AMbuy$1.15$0.0026511.150.002651436.18
0x2bB...FBd1
0xce...b45a
10/19/20262:44:04 PMsell$53.82$0.00269153.820.00269120,000
0xb4C...754B
0x91...fbcb
10/18/202612:41:34 PMsell$0.1569$0.0027320.15690.00273257.44
0xEce...4146
0x20...5bd2
10/16/20268:09:28 PMbuy$0.6813$0.0027330.68130.002733249.3
0xAFC...0B8e
0x46...7e72
10/15/20268:30:20 PMbuy$0.9621$0.0027310.96210.002731352.2
0x847...11a8
0x25...96a4
10/15/20262:57:41 PMsell$72.91$0.00278672.910.00278626,165.03
0xD9E...a3E4
0x82...9169
10/13/20269:40:36 PMsell$16.72$0.00285816.720.0028585,852.37
0xb4C...754B
0x7d...ecca
10/12/20268:29:19 PMsell$205.18$0.003033205.180.00303367,638.97
0x717...1747
0x7f...a00f
10/12/20265:57:43 PMbuy$0.4597$0.0032050.45970.003205143.44
0x117...1BbA
0x41...839b
10/11/20266:07:03 PMbuy$2.81$0.0032022.810.003202877.64
0xadA...F7CB
0x50...3b66
10/10/20268:36:15 PMsell$2.01$0.0032012.010.003201628.84
0x4Ae...6Bb2
0xa7...6263