WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLX-USDT pair

Presyo USD
$0.09393
Presyo
0.09393 USDT
TVL
$41,554.9
MKT CAP
$516.7K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
804
Telegram price alerts
Pares:
0x9f037651C9175FDE748Bc9C473d1819636EA2222
POOLX:
0xbAeA9aBA1454DF334943951d51116aE342eAB255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POOLX:
221,542.94
Pinagsama USDT:
$20,743.6

POOLX/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng POOLX token sa DEX PancakeSwap V3 ay $0.09393. Ang presyo ng POOLX ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $803.84. Ang kontrata ng POOLX token ay 0xbAeA9aBA1454DF334943951d51116aE342eAB255 na may market cap na $516,659.20. Ang kontrata ng liquidity pool ay 0x9f037651C9175FDE748Bc9C473d1819636EA2222 na may kabuuang halaga na naka-lock (TVL) na $41,554.91. Ang POOLX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLX/USDT na may kontrata na address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 ay $41,554.91.

Ang kabuuang transaksyon ng POOLX/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POOLX/USDT pool ay may trading volume na $803.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLX sa USDT ay 0.09393, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 POOLX sa USD ay $0.09393 ngayon.

POOLX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20263:21:18 AMsell$70.45$0.0939370.450.09393750
0xb11...2028
0x3f...9740
04/13/20262:26:36 AMbuy$10$0.09423100.09423106.12
0xAbb...2303
0xf6...7779
04/13/20262:11:16 AMsell$70.86$0.0944870.860.09448750
0x63D...Fc7E
0x31...2d21
04/12/20265:55:40 PMsell$478.03$0.0956478.030.09565,000
0x54d...83Fa
0x22...6496
04/12/20265:55:41 PMbuy$150$0.094141500.094141,593.25
0x7CB...EFf1
0x09...9037
04/12/20269:58:51 AMsell$24.48$0.0979224.480.09792250
0x000...0000
0x63...0b90
04/12/20262:02:57 AMsell$0.01939$0.098030.019390.098030.1978
0x84F...0ff8
0x27...2a49
04/12/20261:41:01 AMbuy$0.0108$0.098050.01080.098050.1101
0x698...0D09
0x15...60b8
04/12/20261:31:33 AMbuy$41.65$0.0978641.650.09786425.58
0x698...0D09
0x8c...f5d2
04/12/20261:28:41 AMbuy$150$0.096981500.096981,546.66
0x698...0D09
0x19...9e18
04/12/20261:27:51 AMbuy$150$0.098121500.098121,528.64
0x698...0D09
0xe2...01cb
04/12/20261:27:52 AMsell$157.71$0.09699157.710.096991,625.92
0x7cc...8BA6
0x61...89b5
04/12/20261:27:52 AMsell$116.31$0.09826116.310.098261,183.75
0xD7A...0912
0x50...c718
04/11/20269:52:36 PMsell$73.31$0.0977573.310.09775750
0x63D...Fc7E
0xa0...b59c
04/11/202612:56:40 PMsell$0.07096$0.098090.070960.098090.7234
0x000...94BF
0x78...4d36
04/11/202612:33:13 PMbuy$0.006366$0.098110.0063660.098110.06489
0xC3f...FD1d
0x3e...409c
04/11/202612:18:35 PMsell$99.51$0.0985599.510.098551,009.75
0xd58...2377
0x37...0e71
04/11/202612:07:36 PMsell$220.34$0.1220.340.12,202.65
0xeAF...fcEf
0x45...6f73
04/11/202612:03:08 PMsell$55.92$0.101355.920.1013551.87
0xF9b...Af41
0x49...e369
04/11/202612:02:20 PMsell$321.14$0.1031321.140.10313,114.65
0x91F...D7BC
0x8f...0185