WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLX-USDT pair

Presyo USD
$0.1029
Presyo
0.1029 USDT
TVL
$43,516.19
MKT CAP
$566.5K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
380
Telegram price alerts
Pares:
0x9f037651C9175FDE748Bc9C473d1819636EA2222
POOLX:
0xbAeA9aBA1454DF334943951d51116aE342eAB255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POOLX:
211,279.08
Pinagsama USDT:
$21,754.75

POOLX/USDT price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng POOLX token sa DEX PancakeSwap V3 ay $0.1029. Ang presyo ng POOLX ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $379.67. Ang kontrata ng POOLX token ay 0xbAeA9aBA1454DF334943951d51116aE342eAB255 na may market cap na $566,491.96. Ang kontrata ng liquidity pool ay 0x9f037651C9175FDE748Bc9C473d1819636EA2222 na may kabuuang halaga na naka-lock (TVL) na $43,516.19. Ang POOLX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLX/USDT na may kontrata na address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 ay $43,516.19.

Ang kabuuang transaksyon ng POOLX/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POOLX/USDT pool ay may trading volume na $379.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLX sa USDT ay 0.1029, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 POOLX sa USD ay $0.1029 ngayon.

POOLX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20264:34:55 PMsell$10.29$0.102910.290.1029100
0x912...074a
0x80...094c
02/09/20264:10:15 PMbuy$7$0.10370.10367.93
0xAbb...2303
0xf2...2221
02/09/20264:10:14 PMsell$81.21$0.103381.210.1033785.69
0xE74...4ab9
0x66...fe74
02/09/20264:10:15 PMbuy$0.00298$0.1030.002980.1030.02891
0x117...Ae15
0x17...a942
02/09/20261:03:32 PMbuy$20$0.1036200.1036192.9
0x866...6C42
0x3e...bf8d
02/09/20269:16:25 AMsell$77.94$0.103977.940.1039750
0x5B6...Bdd2
0x27...5c7c
02/09/20265:52:37 AMsell$54.63$0.104554.630.1045522.54
0x520...132e
0x44...449a
02/08/202610:52:14 PMbuy$50.02$0.104650.020.1046478.21
0x4db...bc3f
0xf3...5e7e
02/08/202610:47:49 PMsell$78.54$0.104778.540.1047750
0x7a5...d629
0x17...d00e
02/08/202612:57:49 PMbuy$50.03$0.104850.030.1048477.03
0x4db...bc3f
0x97...78ca
02/08/202612:26:27 PMsell$78.74$0.104978.740.1049750
0x086...dE19
0x8d...dd09
02/08/202612:25:43 PMbuy$7$0.105370.105366.43
0xAbb...2303
0x4d...a2d7
02/08/202612:25:33 PMsell$79.26$0.105679.260.1056750
0x5B6...Bdd2
0xb6...6692
02/08/202612:25:09 PMbuy$4$0.10640.10637.71
0xAbb...2303
0xc7...2884
02/08/202612:25:05 PMsell$30.93$0.106130.930.1061291.32
0xF9b...Af41
0x97...5af6
02/08/202612:25:06 PMbuy$0.005999$0.1060.0059990.1060.05657
0x80C...51d3
0x30...25e2
02/08/202612:23:56 PMbuy$4$0.107240.107237.29
0xAbb...2303
0x78...9518
02/08/202612:23:57 PMsell$94.8$0.106794.80.1067887.87
0xF9b...Af41
0x96...de68
02/08/202612:23:53 PMbuy$128.5$0.1065128.50.10651,205.47
0xF9b...Af41
0x0a...3a37
02/08/202612:23:41 PMsell$299.47$0.1073299.470.10732,788.45
0x7cc...8BA6
0x05...3564