WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLX-USDT pair

Presyo USD
$0.2058
Presyo
0.2058 USDT
TVL
$61,952.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
7.06%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x9f037651C9175FDE748Bc9C473d1819636EA2222
POOLX:
0xbAeA9aBA1454DF334943951d51116aE342eAB255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POOLX:
149,773.62
Pinagsama USDT:
$31,122.9

POOLX/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng POOLX token sa DEX PancakeSwap V3 ay $0.2058. Ang presyo ng POOLX ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,076.58. Ang kontrata ng POOLX token ay 0xbAeA9aBA1454DF334943951d51116aE342eAB255 na may market cap na $1,132,135.98. Ang kontrata ng liquidity pool ay 0x9f037651C9175FDE748Bc9C473d1819636EA2222 na may kabuuang halaga na naka-lock (TVL) na $61,952.75. Ang POOLX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLX/USDT na may kontrata na address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 ay $61,952.75.

Ang kabuuang transaksyon ng POOLX/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POOLX/USDT pool ay may trading volume na $3,076.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLX sa USDT ay 0.2058, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 POOLX sa USD ay $0.2058 ngayon.

POOLX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20253:59:31 PMbuy$4$0.205840.205819.43
0xBE3...9e42
0x04...558c
11/11/20256:10:23 AMsell$197.58$0.207197.580.207954.06
0xc9b...4506
0xa5...ad5d
11/11/20256:08:49 AMsell$101.01$0.2091101.010.2091483.1
0x331...Edf3
0x62...d65c
11/11/202512:48:32 AMbuy$950$0.20349500.20344,670.25
0xe6A...2a0C
0x40...7b87
11/10/202510:58:23 PMsell$395.92$0.1997395.920.19971,982.13
0xAb7...98d4
0x43...ae18
11/10/202510:57:00 PMbuy$1,082.38$0.19521,082.380.19525,543.98
0xEc9...083e
0xff...0af2
11/10/20256:13:49 PMsell$31.42$0.188431.420.1884166.72
0xDb5...3984
0x18...0bb1
11/10/20256:06:05 PMsell$243.46$0.1902243.460.19021,279.81
0x05E...4630
0xc1...af31
11/10/20255:51:36 PMsell$70.77$0.192270.770.1922368.11
0x94d...6fC7
0x8a...63dc
11/10/20253:18:40 PMsell$77.28$0.193277.280.1932400
0x4A2...d3b0
0x08...0a6c
11/10/20253:18:38 PMbuy$247.65$0.1921247.650.19211,288.83
0x05E...4630
0x67...2fa2
11/10/202510:39:22 AMbuy$97.04$0.189997.040.1899510.92
0x555...C35b
0x08...f9e3
11/10/20259:09:09 AMbuy$48$0.189480.189253.95
0xe6A...2a0C
0xc7...7070
11/10/20259:01:14 AMbuy$22.9$0.188522.90.1885121.5
0x32e...1A48
0x1e...da90
11/10/20259:00:51 AMbuy$22.25$0.188122.250.1881118.29
0xb8F...0a5f
0xfa...7f14
11/10/20259:01:00 AMbuy$7$0.188370.188337.16
0xBE3...9e42
0x1f...00d7
11/10/20258:33:48 AMbuy$1.01$0.1881.010.1885.41
0xd80...ad56
0xa8...7820
11/10/20258:07:45 AMbuy$18$0.1879180.187995.79
0xBE3...9e42
0xc5...d66f
11/10/20257:55:24 AMbuy$18$0.1876180.187695.91
0xBE3...9e42
0xc7...5c9e
11/10/20257:37:06 AMbuy$18$0.1874180.187496.02
0xBE3...9e42
0x8c...fed3