WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLX-USDT pair

Presyo USD
$0.09836
Presyo
0.09836 USDT
TVL
$42,931.12
MKT CAP
$541K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
179
Telegram price alerts
Pares:
0x9f037651C9175FDE748Bc9C473d1819636EA2222
POOLX:
0xbAeA9aBA1454DF334943951d51116aE342eAB255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POOLX:
216,730.69
Pinagsama USDT:
$21,611.56

POOLX/USDT price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng POOLX token sa DEX PancakeSwap V3 ay $0.09836. Ang presyo ng POOLX ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $179.45. Ang kontrata ng POOLX token ay 0xbAeA9aBA1454DF334943951d51116aE342eAB255 na may market cap na $541,028.86. Ang kontrata ng liquidity pool ay 0x9f037651C9175FDE748Bc9C473d1819636EA2222 na may kabuuang halaga na naka-lock (TVL) na $42,931.12. Ang POOLX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLX/USDT na may kontrata na address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 ay $42,931.12.

Ang kabuuang transaksyon ng POOLX/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOLX/USDT pool ay may trading volume na $179.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLX sa USDT ay 0.09836, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 POOLX sa USD ay $0.09836 ngayon.

POOLX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/29/20251:34:53 PMsell$30.3$0.0983630.30.09836308.08
0xe5D...55C9
0xb5...13f8
12/29/202510:06:37 AMsell$19.72$0.098619.720.0986200
0xe5D...55C9
0xd7...c023
12/28/202511:37:05 PMbuy$63.27$0.0984163.270.09841642.92
0xbbd...fd5F
0xdc...3d9d
12/28/20259:38:30 PMbuy$39.79$0.0979439.790.09794406.25
0xe5D...55C9
0x86...d51f
12/28/20259:35:12 PMbuy$9.95$0.097719.950.09771101.82
0xe5D...55C9
0x3a...5d3a
12/28/20256:56:27 PMbuy$16.4$0.0975916.40.09759168.09
0x6Ff...535F
0xef...b350
12/28/20251:56:07 AMsell$46.74$0.0977146.740.09771478.41
0x793...4708
0x08...ea5f
12/28/20251:24:59 AMsell$16.91$0.09816.910.098172.56
0x000...837b
0x75...c5e8
12/28/20251:24:58 AMbuy$99.82$0.0983499.820.098341,015.05
0x75F...7A60
0xf9...98ff
12/28/20251:24:58 AMsell$82.95$0.0984682.950.09846842.49
0x000...0c29
0xe5...e98f
12/28/20251:24:58 AMbuy$6.42$0.098846.420.0988465
0xc9b...4506
0xa1...dddb
12/28/20251:04:35 AMsell$169.54$0.09865169.540.098651,718.61
0x7CB...EFf1
0xa0...0223
12/28/20251:04:22 AMsell$0.001014$0.099430.0010140.099430.0102
0x599...DF3b
0xe3...0a51
12/28/20251:03:57 AMbuy$75.81$0.099175.810.0991764.94
0x4A2...d3b0
0x21...d6d2
12/28/20251:03:52 AMbuy$701.29$0.0955701.290.09557,342.93
0xf58...1465
0x64...d555
12/28/202512:38:49 AMsell$69.49$0.0926569.490.09265750
0x509...2163
0xdc...1a94
12/27/202510:57:10 PMsell$98.12$0.0934198.120.093411,050.51
0x7CB...EFf1
0x1e...e9a0
12/27/202510:56:33 PMsell$70.62$0.0941770.620.09417750
0x7a5...d629
0x97...0695
12/27/202510:55:37 PMbuy$99.12$0.094999.120.09491,044.4
0x117...44ef
0xe4...e625
12/27/202510:55:37 PMbuy$5.91$0.095385.910.0953862
0x1Dc...27FF
0x3c...5516