WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLX-USDT pair

Presyo USD
$0.08979
Presyo
0.08979 USDT
TVL
$40,628.89
MKT CAP
$493.9K
5m
0%
1h
0%
4h
-6.36%
24h
-0.81%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9f037651C9175FDE748Bc9C473d1819636EA2222
POOLX:
0xbAeA9aBA1454DF334943951d51116aE342eAB255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POOLX:
226,187.7
Pinagsama USDT:
$20,318.8

POOLX/USDT price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng POOLX token sa DEX PancakeSwap V3 ay $0.08979. Ang presyo ng POOLX ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,051.87. Ang kontrata ng POOLX token ay 0xbAeA9aBA1454DF334943951d51116aE342eAB255 na may market cap na $493,861.98. Ang kontrata ng liquidity pool ay 0x9f037651C9175FDE748Bc9C473d1819636EA2222 na may kabuuang halaga na naka-lock (TVL) na $40,628.90. Ang POOLX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLX/USDT na may kontrata na address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 ay $40,628.90.

Ang kabuuang transaksyon ng POOLX/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POOLX/USDT pool ay may trading volume na $2,051.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLX sa USDT ay 0.08979, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 POOLX sa USD ay $0.08979 ngayon.

POOLX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20268:09:30 AMbuy$9.99$0.089799.990.08979111.29
0x8A9...A844
0xc0...bcef
05/05/20266:33:00 AMsell$95.74$0.0901595.740.090151,062.05
0xb8F...0a5f
0xe5...f7fc
05/05/20266:32:39 AMsell$383.66$0.09228383.660.092284,157.54
0x95f...4212
0xad...237b
05/05/20266:31:55 AMsell$271.11$0.09589271.110.095892,827.4
0x7cc...8BA6
0x68...a212
05/05/20266:31:54 AMbuy$930.03$0.09287930.030.0928710,013.37
0x80b...efC2
0xa1...4079
05/05/20266:31:59 AMsell$70.75$0.0943370.750.09433750
0x7a5...d629
0x4b...63e8
05/04/202610:40:40 PMbuy$15.05$0.0887215.050.08872169.64
0x6bB...25E9
0xec...1309
05/04/20268:31:43 PMsell$23.63$0.0887423.630.08874266.34
0x372...5f99
0xf6...f821
05/04/20264:43:42 PMsell$134.15$0.08943134.150.089431,500
0x71b...4439
0xf3...1452
05/04/20263:50:31 PMsell$0.2701$0.090030.27010.090033
0xCb3...3696
0xdd...0624
05/04/20262:00:04 PMsell$85.27$0.0904185.270.09041943.16
0x690...7e39
0xa6...6cf6
05/04/202610:07:08 AMbuy$31.15$0.0906731.150.09067343.62
0x6e1...6BA1
0x67...5343
05/04/202610:01:51 AMbuy$0.9996$0.090520.99960.0905211.04
0x6e1...6BA1
0xbd...4144
05/04/20265:50:22 AMsell$22.72$0.090622.720.0906250.84
0xB96...3E52
0x43...b0a4
05/03/202611:49:30 PMbuy$11.26$0.0906711.260.09067124.26
0xD52...99dd
0x71...f549
05/03/20269:32:05 PMbuy$129.06$0.09005129.060.090051,433.26
0x18c...F760
0x6f...c68d
05/03/20267:45:55 PMbuy$93.71$0.0890693.710.089061,052.1
0x4db...bc3f
0x91...2962
05/03/20266:16:36 PMsell$6.47$0.088666.470.0886673
0xB96...3E52
0x48...d9ac
05/03/20266:04:34 PMbuy$28.68$0.0885828.680.08858323.84
0xB96...3E52
0xbb...95e4
05/03/20263:35:01 PMbuy$66.12$0.0881766.120.08817750
0xb11...2028
0x8c...8b61