WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLX-USDT pair

Presyo USD
$0.4091
Presyo
0.4091 USDT
TVL
$87,192.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
35
Mga Bumili
7
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x9f037651C9175FDE748Bc9C473d1819636EA2222
POOLX:
0xbAeA9aBA1454DF334943951d51116aE342eAB255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama POOLX:
106,267.12
Pinagsama USDT:
$43,709.64

POOLX/USDT price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng POOLX token sa DEX PancakeSwap V3 ay $0.4091. Ang presyo ng POOLX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,237.44. Ang kontrata ng POOLX token ay 0xbAeA9aBA1454DF334943951d51116aE342eAB255 na may market cap na $2,250,497.07. Ang kontrata ng liquidity pool ay 0x9f037651C9175FDE748Bc9C473d1819636EA2222 na may kabuuang halaga na naka-lock (TVL) na $87,192.16. Ang POOLX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLX/USDT na may kontrata na address 0x9f037651C9175FDE748Bc9C473d1819636EA2222 ay $87,192.16.

Ang kabuuang transaksyon ng POOLX/USDT ay 35 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 28 ang mga sales transactions.

Ang POOLX/USDT pool ay may trading volume na $1,237.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLX sa USDT ay 0.4091, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 POOLX sa USD ay $0.4091 ngayon.

POOLX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20251:04:03 AMsell$29.07$0.409129.070.409171.05
0xb9b...AfE6
0x74...5a37
06/29/202511:24:09 PMsell$130.32$0.4106130.320.4106317.33
0xFB5...8590
0xc9...11f0
06/29/20259:48:49 PMbuy$48.13$0.411548.130.4115116.95
0xA1E...629D
0x08...34db
06/29/20257:32:10 PMsell$99.47$0.411999.470.4119241.47
0xAb7...98d4
0x1d...704a
06/29/20256:50:40 PMsell$129.79$0.4141129.790.4141313.41
0x38A...03bd
0x05...3430
06/29/20255:02:36 PMbuy$18.09$0.415218.090.415243.57
0xFB5...8590
0x4f...d983
06/29/20254:15:00 PMbuy$13.69$0.414913.690.414933
0x821...ceE6
0x4b...2219
06/29/20254:14:58 PMbuy$4.84$0.41464.840.414611.69
0xe59...Dfdc
0x36...4db5
06/29/20254:15:00 PMbuy$8.83$0.41478.830.414721.3
0x04e...54e6
0x7f...e2e0
06/29/20253:19:57 PMbuy$26.4$0.414326.40.414363.73
0x207...3F6E
0xbb...caf8
06/29/20253:18:21 PMbuy$32.91$0.413732.910.413779.56
0xdef...371a
0x07...ce74
06/29/20252:59:37 PMbuy$121.95$0.4122121.950.4122295.78
0xdE7...dB60
0xd1...1894
06/29/20252:46:18 PMbuy$24.81$0.410924.810.410960.39
0xA1E...629D
0x4d...4182
06/29/20252:44:22 PMbuy$2.97$0.41062.970.41067.23
0x0B0...554F
0x89...b339
06/29/20252:39:19 PMbuy$2.97$0.41052.970.41057.24
0x0B0...554F
0xec...2060
06/29/20252:20:16 PMbuy$7.75$0.41047.750.410418.89
0x0B0...554F
0x4f...2732
06/29/20252:18:34 PMbuy$2.9$0.41032.90.41037.08
0x207...3F6E
0x77...ef55
06/29/20252:09:41 PMbuy$2.9$0.41032.90.41037.08
0xA1E...629D
0xe2...937f
06/29/20252:08:07 PMbuy$22.1$0.4122.10.4153.9
0xFB5...8590
0x3c...c2fa
06/29/20252:08:07 PMbuy$2.9$0.41022.90.41027.08
0x1Dc...27FF
0x18...259a