WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGAI-WBNB pair

Presyo USD
$0.00008806
Presyo
0.06136 WBNB
TVL
$56,338.98
MKT CAP
$88.1K
5m
0%
1h
-0.30%
4h
-16.34%
24h
-1.98%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x62B1bf87F025Cf10efDD8f9DAB1bC93e359C120C
POGAI:
0xdfa86A77C9C99C2A1d33e56F42081b40Fc3BDFcC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POGAI:
391.47M
Pinagsama WBNB:
$33.76

POGAI/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng POGAI token sa DEX PancakeSwap V3 ay $0.00008806. Ang presyo ng POGAI ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6255 trades na may dami ng kalakalan na $1,108,592.69. Ang kontrata ng POGAI token ay 0xdfa86A77C9C99C2A1d33e56F42081b40Fc3BDFcC na may market cap na $88,068.89. Ang kontrata ng liquidity pool ay 0x62B1bf87F025Cf10efDD8f9DAB1bC93e359C120C na may kabuuang halaga na naka-lock (TVL) na $56,338.98. Ang POGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGAI/WBNB na may kontrata na address 0x62B1bf87F025Cf10efDD8f9DAB1bC93e359C120C ay $56,338.98.

Ang kabuuang transaksyon ng POGAI/WBNB ay 6255 sa nakaraang 24 na oras, kung saan 2798 ang mga buy transactions, at 3457 ang mga sales transactions.

Ang POGAI/WBNB pool ay may trading volume na $1,108,592.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGAI sa WBNB ay 0.000000136, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 POGAI sa USD ay $0.00008806 ngayon.

POGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20257:04:10 PMbuy$23.14$0.000088060.035740.06136262,810.72
0x531...bc94
0xa0...d382
02/20/20257:00:46 PMbuy$129.09$0.000087240.19940.0613471.48M
0x4E5...836a
0xe5...c1c2
02/20/20256:55:49 PMbuy$148.17$0.000085770.22880.0613241.73M
0xF3a...4CB9
0x74...d8d9
02/20/20256:55:25 PMbuy$36.9$0.000084790.0570.061309435,213.72
0xB94...66b8
0xa3...30eb
02/20/20256:52:43 PMsell$23.51$0.000083030.036310.061282283,136.18
0x531...bc94
0xf0...a0be
02/20/20256:48:34 PMbuy$12.94$0.000084780.020.061309152,728.74
0xEaB...8aB1
0x71...b69b
02/20/20256:41:34 PMsell$12.46$0.000083090.019250.061283150,000
0xfae...11a2
0x7c...a9dc
02/20/20256:40:19 PMsell$20.74$0.000083260.032040.061286249,143.54
0x941...6868
0x55...01c2
02/20/20256:36:19 PMsell$139.86$0.000084140.21590.0612991.66M
0x8Fc...c09A
0x1b...919a
02/20/20256:32:43 PMsell$71$0.000085250.10960.061316832,857.81
0x6A7...D92e
0xb8...d6f3
02/20/20256:31:55 PMsell$64.96$0.000085970.10030.061327755,650.01
0x8Fc...c09A
0x43...be2b
02/20/20256:30:01 PMbuy$9.86$0.000088010.015220.061358112,040.58
0x46c...6De4
0x6e...583e
02/20/20256:20:43 PMbuy$6.91$0.000087830.010680.06135778,682.98
0x3B9...73A5
0x4f...8db6
02/20/20256:19:31 PMsell$64.94$0.000086450.10030.061335751,159.55
0x8Fc...c09A
0x7c...4abe
02/20/20256:17:01 PMsell$64.94$0.000087140.10030.061345745,189.09
0x8Fc...c09A
0xf2...54dd
02/20/20256:16:34 PMbuy$22.43$0.000089150.034650.061376251,649.78
0x3AD...b137
0x8e...9c77
02/20/20256:10:01 PMbuy$129.5$0.000088330.20.0613641.47M
0x9f1...f99A
0xc3...4af9
02/20/20256:01:19 PMsell$10.98$0.000085960.016960.061327127,833.28
0x0a8...8E70
0xe2...cec3
02/20/20255:59:37 PMsell$8.72$0.000085910.01350.061329101,597.71
0xf47...60Da
0x12...8f45
02/20/20255:59:34 PMsell$150.57$0.000086750.23290.0613421.74M
0xdf2...D790
0x56...0a87