WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMT-USDT pair

Presyo USD
$0.1071
Presyo
0.1071 USDT
TVL
$9.27M
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xdF95771a236b6A87B1325Bf674737FE498aAEfde
PMT:
0x68Ae2F202799be2008c89e2100257e66F77DA1f3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PMT:
65.36M
Pinagsama USDT:
$2.27M

PMT/USDT price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng PMT token sa DEX PancakeSwap V3 ay $0.1071. Ang presyo ng PMT ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,132.30. Ang kontrata ng PMT token ay 0x68Ae2F202799be2008c89e2100257e66F77DA1f3 na may market cap na $38,691,797.74. Ang kontrata ng liquidity pool ay 0xdF95771a236b6A87B1325Bf674737FE498aAEfde na may kabuuang halaga na naka-lock (TVL) na $9,269,868.67. Ang PMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMT/USDT na may kontrata na address 0xdF95771a236b6A87B1325Bf674737FE498aAEfde ay $9,269,868.67.

Ang kabuuang transaksyon ng PMT/USDT ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PMT/USDT pool ay may trading volume na $5,132.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMT sa USDT ay 0.1071, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PMT sa USD ay $0.1071 ngayon.

PMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20261:56:10 PMsell$200.4$0.1071200.40.10711,870.14
0x3Bd...9D48
0x5d...5c31
06/01/20269:27:00 AMsell$9.35$0.10719.350.107187.29
0x935...d4B6
0xb1...cc05
06/01/20269:19:34 AMsell$187.46$0.1071187.460.10711,749.29
0xBee...CCCC
0xe3...e320
06/01/20268:55:08 AMsell$10.07$0.107110.070.107194.03
0x935...d4B6
0x5f...532c
06/01/20268:50:50 AMbuy$71$0.1077710.1077659.21
0x9a6...738C
0x6e...fc6c
06/01/20263:27:53 AMbuy$9.4$0.10779.40.107787.27
0xD57...e2e1
0x16...d445
06/01/20263:27:31 AMbuy$56.4$0.107756.40.1077523.66
0xD57...e2e1
0x2b...6a5d
05/31/20269:25:43 PMbuy$1,010.96$0.10761,010.960.10769,388.09
0x398...A54D
0x8a...99b2
05/31/20268:17:02 PMsell$110.5$0.1071110.50.10711,031.09
0x200...da4A
0x19...b6e1
05/31/20268:17:03 PMsell$119.37$0.1071119.370.10711,113.9
0xeD2...9A26
0xc8...b602
05/31/20268:17:05 PMsell$1,138.19$0.10711,138.190.107110,622.47
0x7f5...E950
0x4e...9d68
05/31/20268:16:14 PMsell$166.75$0.1071166.750.10711,555.84
0x4F0...8660
0xb3...525a
05/31/20268:16:16 PMsell$16.25$0.107116.250.1071151.62
0x4F0...8660
0x82...25ae
05/31/20268:16:15 PMsell$168.41$0.1071168.410.10711,571.4
0x4F0...8660
0x9d...546e
05/31/20268:15:53 PMsell$93.64$0.107193.640.1071873.62
0x4F0...8660
0x69...594f
05/31/20268:15:53 PMsell$157.1$0.1071157.10.10711,465.67
0x4F0...8660
0xa8...23ff
05/31/20268:15:46 PMsell$89.1$0.107189.10.1071831.22
0x4F0...8660
0xcb...444c
05/31/20267:18:51 PMsell$1,018.18$0.10721,018.180.10729,497
0x398...A54D
0x8b...d832
05/31/20264:40:29 PMsell$499.69$0.1072499.690.10724,659.83
0xDfb...1673
0x03...84ba
05/31/20261:34:35 PMsell$7.15$0.10727.150.107266.75
0x5f6...Fe7D
0x26...9f7c