WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-USDT pair

Presyo USD
$0.09086
Presyo
0.09086 USDT
TVL
$2.06M
MKT CAP
$90.9M
5m
-0.16%
1h
-0.83%
4h
-4.40%
24h
-6.84%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x3bE400E891786c958c22E121Abe71599C576EffC
PLAY:
0xf86089B30F30285D492B0527C37b9C2225bFCF8c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PLAY:
8.03M
Pinagsama USDT:
$1.33M

PLAY/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap V3 ay $0.09086. Ang presyo ng PLAY ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12241 trades na may dami ng kalakalan na $4,122,791.35. Ang kontrata ng PLAY token ay 0xf86089B30F30285D492B0527C37b9C2225bFCF8c na may market cap na $90,868,553.76. Ang kontrata ng liquidity pool ay 0x3bE400E891786c958c22E121Abe71599C576EffC na may kabuuang halaga na naka-lock (TVL) na $2,060,596.69. Ang PLAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/USDT na may kontrata na address 0x3bE400E891786c958c22E121Abe71599C576EffC ay $2,060,596.69.

Ang kabuuang transaksyon ng PLAY/USDT ay 12241 sa nakaraang 24 na oras, kung saan 6719 ang mga buy transactions, at 5522 ang mga sales transactions.

Ang PLAY/USDT pool ay may trading volume na $4,122,791.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa USDT ay 0.09086, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.09086 ngayon.

PLAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20269:14:17 PMsell$97.18$0.0908997.180.090891,069.23
0xB7D...07ab
0x29...0f90
02/05/20269:14:21 PMsell$186.9$0.09086186.90.090862,056.92
0xB7D...07ab
0x3c...f395
02/05/20269:14:18 PMsell$73.63$0.0908873.630.09088810.22
0xB7D...07ab
0x8f...b5b6
02/05/20269:13:55 PMsell$154.2$0.09098154.20.090981,694.84
0x434...20BB
0x91...3904
02/05/20269:14:04 PMsell$67.73$0.090967.730.0909745.18
0xB7D...07ab
0x8f...86e8
02/05/20269:14:01 PMsell$184.54$0.09091184.540.090912,029.73
0x736...1Ba9
0x04...7805
02/05/20269:13:56 PMsell$393.43$0.09095393.430.090954,325.68
0xeBd...a1f0
0x09...9ea0
02/05/20269:13:38 PMsell$252.96$0.09101252.960.091012,779.56
0x59B...6597
0x4b...9574
02/05/20269:13:26 PMbuy$840.41$0.09099840.410.090999,236
0x897...ab39
0x1c...d2ee
02/05/20269:13:16 PMbuy$419.48$0.09091419.480.090914,613.88
0x434...20BB
0xb6...a063
02/05/20269:13:06 PMbuy$266.64$0.09085266.640.090852,934.9
0x416...765D
0x59...8e64
02/05/20269:13:06 PMbuy$211.56$0.09088211.560.090882,327.98
0x1C8...9D64
0x4a...b6ab
02/05/20269:12:40 PMbuy$199.54$0.09082199.540.090822,197.02
0xF58...02C4
0xe0...35ed
02/05/20269:12:37 PMbuy$197.08$0.0908197.080.09082,170.45
0xd83...67f9
0x78...ebc7
02/05/20269:12:35 PMbuy$217.8$0.09077217.80.090772,399.4
0x775...0F83
0x4b...2d2b
02/05/20269:12:02 PMsell$113.84$0.09079113.840.090791,253.8
0xB7D...07ab
0x55...a878
02/05/20269:12:03 PMsell$376.75$0.09076376.750.090764,150.78
0xB7D...07ab
0xfa...8377
02/05/20269:11:47 PMsell$82.75$0.090882.750.0908911.31
0xB7D...07ab
0xfc...2654
02/05/20269:11:28 PMsell$369.61$0.09083369.610.090834,069
0xB60...0c34
0xac...baa4
02/05/20269:11:18 PMbuy$324.36$0.09085324.360.090853,570.11
0xCEF...F21A
0xe0...acf4