WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02153
Presyo
0.0004545 wDASH
TVL
$109,002.78
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.07%
24h
-1.95%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.53M
Pinagsama wDASH:
$1,150.74

PIRATE/wDASH price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02153. Ang presyo ng PIRATE ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,608.27. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,260,726.46. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $109,002.78. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $109,002.78.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $1,608.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0004545, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02153 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
10/15/202610:46:00 AMbuy$1.48$0.021530.031430.000454569.15
0x592...73cd
0xc3...9189
10/15/202610:33:16 AMbuy$8.44$0.021530.17820.0004544392.24
0x999...0515
0x85...748d
10/15/202610:25:49 AMbuy$6.39$0.021520.1350.0004543297.21
0x3F6...f7B2
0x26...37c0
10/15/202610:23:51 AMbuy$2$0.021520.042310.000454293.14
0x592...73cd
0x9a...b6e2
10/15/202610:21:21 AMbuy$8.3$0.021540.17510.0004541385.69
0x317...fe53
0x33...45d0
10/15/202610:16:46 AMbuy$2$0.021540.042220.000454192.98
0x592...73cd
0xaa...712a
10/15/202610:03:15 AMbuy$5.78$0.021570.12170.000454268.05
0x999...0515
0xf1...6366
10/15/20269:45:48 AMbuy$6.34$0.021560.13350.0004539294.22
0xB30...9db6
0x7b...a0ce
10/15/20269:45:10 AMbuy$1.74$0.021560.036720.000453880.9
0xB23...DD39
0x05...918e
10/15/20269:01:32 AMsell$110.82$0.021592.330.00045415,131.34
0x7d3...B901
0x3c...fba1
10/15/20269:00:55 AMsell$120.83$0.02162.560.00045825,593.12
0x7d3...B901
0x2c...67e3
10/15/20269:01:12 AMsell$125.21$0.02162.640.00045615,796.14
0x7d3...B901
0x3c...1fcc
10/15/20269:00:38 AMsell$121.01$0.02162.570.00046025,600.49
0x7d3...B901
0x04...03ff
10/15/20266:47:04 AMsell$5.88$0.021510.12620.0004615273.62
0x29D...654e
0x15...57f0
10/15/20266:06:50 AMbuy$3.09$0.021490.066570.0004619144.11
0x115...0FEb
0x1a...b94e
10/15/20266:06:50 AMsell$0.4985$0.021490.01070.000461523.19
0x115...0FEb
0x1a...b94e
10/15/20266:06:51 AMbuy$6.86$0.021490.14750.000462319.36
0x4A6...210e
0x82...8d48
10/15/20266:06:08 AMbuy$5.89$0.021480.12660.0004618274.22
0xB30...9db6
0xc0...8b9f
10/15/20265:57:05 AMbuy$6.68$0.02150.14350.0004617310.75
0x802...d543
0xbd...8b44
10/15/20265:51:44 AMbuy$9.32$0.021510.20.0004616433.28
0x0E0...4aA4
0xfd...5ccf