WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02102
Presyo
0.0004601 wDASH
TVL
$105,899.12
MKT CAP
$2.2M
5m
0%
1h
0.32%
4h
0.96%
24h
1.27%
Ibahagi
TXNS
93
Mga Bumili
63
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.52M
Pinagsama wDASH:
$1,159.43

PIRATE/wDASH price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02102. Ang presyo ng PIRATE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,340.89. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,207,980.71. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $105,899.12. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $105,899.12.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 93 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $3,340.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0004601, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02102 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
10/26/20259:30:18 AMsell$13.34$0.021020.29190.0004601634.5
0x961...3118
0x48...4177
10/26/20259:23:02 AMsell$34.27$0.020960.7530.00046051,635.05
0x999...0515
0xd7...396e
10/26/20259:22:55 AMbuy$1$0.020960.022160.000461348.05
0x1a3...6297
0xfd...1af0
10/26/20259:22:45 AMbuy$11.15$0.020960.24550.0004612532.37
0xe09...5268
0x9e...033c
10/26/20259:22:32 AMbuy$7.74$0.020960.17020.0004609369.39
0x5c5...C023
0x88...8780
10/26/20259:22:31 AMsell$167.36$0.020963.690.00046317,984.67
0x2c9...20dd
0x9b...8dd8
10/26/20259:22:32 AMbuy$4.68$0.020960.10310.000461223.63
0x5c5...C023
0x88...8780
10/26/20259:22:31 AMsell$69.65$0.020961.530.0004613,323.3
0x2c9...20dd
0x9b...8dd8
10/26/20259:19:36 AMbuy$6.67$0.020960.14790.000465318.24
0xBb3...EeA8
0xce...faf3
10/26/20259:16:36 AMbuy$3.24$0.020960.071870.0004649154.58
0x695...F122
0xfc...34b8
10/26/20259:16:32 AMbuy$9.92$0.020960.22010.0004648473.56
0x695...F122
0x68...9b4e
10/26/20259:16:26 AMbuy$15.29$0.020960.33890.0004645729.47
0x809...89Bc
0x7a...13e2
10/26/20259:16:25 AMbuy$62.98$0.020961.390.00046383,004.84
0xC84...A677
0xb5...f340
10/26/20259:16:25 AMsell$227.29$0.020965.040.000464810,843.55
0xDc2...405c
0x4a...648d
10/26/20258:41:54 AMsell$51.62$0.020961.150.00046732,463.02
0xe7e...8fee
0xbe...4187
10/26/20258:40:24 AMbuy$7.1$0.020960.15870.0004682338.95
0xe2b...89b1
0xa1...231b
10/26/20258:39:54 AMbuy$1.01$0.020960.022720.000468148.52
0xe09...5268
0xa6...33f2
10/26/20258:39:20 AMbuy$11.18$0.020960.24960.000468533.45
0x961...3118
0x02...1c3d
10/26/20258:39:05 AMbuy$4.34$0.020960.096950.0004679207.21
0xB5C...4ec8
0xcb...e945
10/26/20258:39:05 AMbuy$22.05$0.020960.49210.00046761,052.28
0x76e...699E
0x39...3fea