WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02187
Presyo
0.0003801 wDASH
TVL
$121,428.38
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1K
Mga Bumili
771
Mga Nagbenta
408
Dami
34K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.77M
Pinagsama wDASH:
$1,056

PIRATE/wDASH price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02187. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $33,621.62. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,296,862.53. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $121,428.38. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $121,428.38.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 1179 sa nakaraang 24 na oras, kung saan 771 ang mga buy transactions, at 408 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $33,621.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0003801, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02187 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
01/13/20265:07:46 PMsell$1.45$0.021870.025270.000380166.47
0xC3f...FD1d
0xa6...7b13
01/13/20265:02:37 PMsell$3.8$0.021870.066050.0003801173.76
0x7AF...195b
0x98...708b
01/13/20265:02:28 PMsell$8.18$0.021870.14220.0003802374.11
0xC3f...FD1d
0xa7...48f5
01/13/20265:01:35 PMsell$5.57$0.021870.096970.0003803254.96
0xC3f...FD1d
0x64...4662
01/13/20265:01:04 PMsell$9.53$0.021870.16580.0003804435.86
0xC3f...FD1d
0x1e...a3d2
01/13/20265:00:21 PMsell$7.08$0.021870.12310.0003805323.68
0x928...aC69
0xd8...dc5b
01/13/20265:00:10 PMsell$6.19$0.021870.10770.0003806283.11
0x8b3...b0fe
0xab...e670
01/13/20265:00:10 PMsell$2.93$0.021870.051150.0003806134.38
0xC3f...FD1d
0xbb...c27d
01/13/20265:00:03 PMbuy$40.49$0.021870.7050.00038081,851.34
0x7d3...B901
0x82...aecf
01/13/20265:00:00 PMsell$1.46$0.021870.025410.000380166.85
0xC3f...FD1d
0x79...464b
01/13/20264:59:46 PMbuy$36.4$0.021870.6330.00038031,664.28
0x7d3...B901
0x64...71aa
01/13/20264:59:40 PMsell$4.73$0.021870.082260.0003797216.62
0xC3f...FD1d
0x29...5794
01/13/20264:59:40 PMsell$1.44$0.021870.025140.000379866.2
0x8b3...b0fe
0xb9...edf9
01/13/20264:59:29 PMbuy$86.04$0.021871.490.00037983,933.4
0x7d3...B901
0x9a...d3f9
01/13/20264:59:29 PMsell$13.64$0.021870.23690.0003798623.81
0x999...0515
0x31...75de
01/13/20264:59:21 PMsell$7.68$0.021870.13310.0003789351.3
0x7AF...195b
0xa6...ece3
01/13/20264:59:15 PMbuy$87.31$0.021871.510.00037883,991.33
0x7d3...B901
0x8d...6c17
01/13/20264:59:09 PMsell$1.47$0.021870.025470.000377967.4
0x7AF...195b
0x62...b765
01/13/20264:59:01 PMsell$6.68$0.021870.11540.0003779305.51
0xa97...2061
0xf7...8775
01/13/20264:58:55 PMsell$0.5777$0.021870.0099580.00037726.41
0x8b3...b0fe
0x1e...5498