WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.01984
Presyo
0.0006398 wDASH
TVL
$84,560.64
MKT CAP
$2.1M
5m
0%
1h
0.06%
4h
0.15%
24h
0.04%
Ibahagi
TXNS
120
Mga Bumili
67
Mga Nagbenta
53
Dami
253
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.13M
Pinagsama wDASH:
$1,363.33

PIRATE/wDASH price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01984. Ang presyo ng PIRATE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $253.44. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,083,656.07. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $84,560.65. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $84,560.65.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 120 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $253.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0006398, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01984 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
08/12/202610:34:41 AMsell$2.03$0.019840.065510.0006398102.38
0x0Df...9f57
0x86...e185
08/12/202610:26:02 AMbuy$2.87$0.019830.092720.0006404144.77
0x9C6...8151
0x56...5410
08/12/20269:34:13 AMsell$4.62$0.019830.14910.0006399233.05
0x6c0...3F8E
0x14...3f4c
08/12/20269:34:01 AMsell$3.7$0.019830.11950.00064186.79
0x7A6...A603
0x8a...2b94
08/12/20269:32:43 AMsell$8.75$0.019820.28260.0006402441.51
0xF63...8e66
0xd0...cd11
08/12/20268:52:27 AMsell$0.3282$0.01980.010610.000640316.57
0x593...70e1
0xae...1963
08/12/20268:52:27 AMsell$0.7243$0.01980.023420.000640336.57
0x593...70e1
0xae...1963
08/12/20268:37:35 AMsell$2.59$0.019810.083730.0006404130.74
0x091...fB54
0x94...1862
08/12/20268:12:20 AMsell$3.7$0.019810.11960.0006405186.72
0xbb6...0Ac7
0x80...c058
08/12/20268:05:24 AMsell$0.1931$0.019820.0062410.00064059.74
0xF41...d502
0x9f...17c7
08/12/20268:04:24 AMsell$0.09536$0.019820.0030820.00064054.81
0xe4E...5530
0x2f...5480
08/12/20267:42:09 AMsell$2.62$0.019810.084890.0006406132.5
0xa04...940F
0x2e...5123
08/12/20267:13:44 AMbuy$2.21$0.019810.071640.0006412111.72
0x183...aa3C
0x2f...4518
08/12/20267:11:25 AMbuy$1.8$0.019810.058510.000641291.25
0x3AE...bcDd
0xd7...96fa
08/12/20266:49:18 AMsell$2.85$0.01980.092470.0006406144.35
0xD52...5878
0x84...162d
08/12/20266:48:03 AMsell$1.59$0.019810.051430.000640680.27
0xB5d...02eA
0x2e...6b2a
08/12/20266:46:08 AMsell$0.9855$0.01980.031870.000640749.74
0x768...4E18
0xc6...7c09
08/12/20266:40:04 AMsell$1.7$0.019810.05510.000640785.99
0xeEE...0A33
0x19...b38f
08/12/20266:34:13 AMbuy$0.789$0.019810.025540.000641439.82
0x754...C024
0x17...4081
08/12/20266:31:30 AMbuy$0.763$0.019810.024690.000641338.5
0xE0c...394D
0x0d...d8c9