WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02021
Presyo
0.0008922 wDASH
TVL
$72,867.48
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.16%
24h
0.20%
Ibahagi
TXNS
85
Mga Bumili
50
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
1.8M
Pinagsama wDASH:
$1,606.89

PIRATE/wDASH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02021. Ang presyo ng PIRATE ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,513.48. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,123,070.72. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $72,867.49. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $72,867.49.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 85 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $2,513.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0008922, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02021 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
05/09/20255:45:50 AMbuy$2.16$0.020210.095680.0008922107.23
0xD2f...e1F2
0x9c...de72
05/09/20255:45:46 AMbuy$8.13$0.020210.3590.000892402.48
0x924...9ad8
0x52...61f2
05/09/20255:45:44 AMbuy$7.87$0.020210.34740.0008916389.69
0xf22...ce25
0x84...89ad
05/09/20255:45:31 AMsell$234.42$0.0202110.320.000890911,593.99
0x0DD...CEe3
0x52...9ce7
05/09/20255:45:31 AMbuy$29.03$0.020211.270.00088971,435.92
0x143...D632
0xcd...05ca
05/09/20255:45:31 AMbuy$20.79$0.020210.91640.00089091,028.62
0x143...D632
0xcd...05ca
05/09/20255:45:31 AMbuy$59.04$0.020212.590.00088752,920.27
0x143...D632
0xcd...05ca
05/09/20255:41:52 AMbuy$0.09993$0.020210.0044360.00089764.94
0xd9d...33D1
0x42...76ef
05/09/20255:40:11 AMbuy$3$0.020210.13320.0008975148.46
0x13e...CB95
0x7e...6a88
05/09/20255:39:19 AMbuy$18.05$0.020210.8010.000897892.96
0x456...404A
0x43...87a7
05/09/20255:39:17 AMsell$234.54$0.0202110.410.000897711,602.19
0x0DD...CEe3
0x14...696f
05/09/20255:39:17 AMbuy$52.82$0.020212.330.00089522,613.33
0xc65...A33c
0x2f...9879
05/09/20255:39:17 AMbuy$22.79$0.0202110.00089341,127.83
0xB71...cbb4
0x3a...892c
05/09/20253:43:59 AMbuy$4.04$0.020180.18120.0009043200.45
0xcC7...298a
0x66...15c8
05/09/20251:22:10 AMbuy$2.66$0.020210.11920.0009042131.84
0x941...a67B
0xc3...0089
05/09/202512:39:25 AMbuy$1.1$0.020270.049180.000904154.39
0x38a...a96a
0x56...5860
05/09/202512:36:59 AMbuy$3.26$0.020270.14550.000904161.01
0x000...eEba
0x43...fc18
05/08/202510:03:16 PMbuy$2.63$0.020240.11740.0009038129.9
0xc62...68dc
0x7e...2722
05/08/20259:55:25 PMbuy$2.9$0.020240.12960.0009037143.51
0xd9d...33D1
0x3b...fa93
05/08/20259:51:43 PMbuy$2.86$0.020250.12790.0009034141.64
0x4F3...fD16
0x17...cfd3