WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.01977
Presyo
0.0005727 wDASH
TVL
$89,004.83
MKT CAP
$2.1M
5m
0%
1h
-0.04%
4h
-0.54%
24h
-0.65%
Ibahagi
TXNS
289
Mga Bumili
168
Mga Nagbenta
121
Dami
4K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.25M
Pinagsama wDASH:
$1,288.58

PIRATE/wDASH price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01977. Ang presyo ng PIRATE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $4,072.35. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,075,924.95. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $89,004.83. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $89,004.83.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 289 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 121 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $4,072.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0005727, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01977 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
02/27/202612:23:22 PMsell$1.96$0.019770.056810.000572799.18
0xbba...2402
0x5e...7398
02/27/202612:22:28 PMsell$2.24$0.019770.064930.0005728113.35
0xC3f...FD1d
0x86...f0bd
02/27/202612:21:51 PMsell$1.85$0.019760.053840.000572993.98
0x7AF...195b
0xa3...7625
02/27/202611:54:44 AMsell$1.95$0.019760.056660.000572998.9
0x54F...2A60
0x3e...b5a7
02/27/202611:51:29 AMbuy$19.87$0.019760.57650.00057321,005.66
0x2cf...988F
0x1c...e6f5
02/27/202611:51:10 AMsell$1.46$0.019760.042390.000572474.05
0x344...82B1
0x4a...c646
02/27/202611:50:02 AMsell$2.61$0.019760.075630.0005725132.11
0xbb6...0Ac7
0xac...8bd0
02/27/202611:49:29 AMbuy$20.4$0.019760.59140.00057281,032.39
0xeF7...95F1
0x92...0377
02/27/202611:49:26 AMsell$3.48$0.019760.10090.000572176.44
0x3fE...3675
0x0d...8202
02/27/202611:49:19 AMbuy$19.86$0.019760.57530.00057241,005.08
0x999...0515
0xf5...2cdb
02/27/202611:48:47 AMbuy$22.9$0.019760.66270.00057181,158.79
0x999...0515
0x84...5a22
02/27/202611:48:39 AMsell$1.07$0.019760.031070.00057154.41
0x2b9...6076
0x5e...c075
02/27/202611:48:37 AMbuy$23.16$0.019760.66950.00057131,171.97
0x873...4B2C
0xbc...33e4
02/27/202611:48:05 AMbuy$27.52$0.019760.79450.00057061,392.24
0xe46...8FD3
0xa9...593a
02/27/202611:47:33 AMbuy$24.46$0.019760.70550.000571,237.8
0xB5C...9D59
0xa0...15c4
02/27/202611:47:21 AMbuy$20.67$0.019760.59550.00056941,045.82
0x999...0515
0x0b...3fcc
02/27/202611:38:44 AMbuy$22.81$0.019770.65620.00056881,153.68
0x2Cb...0FFd
0xc9...ead6
02/27/202611:38:21 AMbuy$22.76$0.019770.65420.00056821,151.35
0x999...0515
0xbd...aa9b
02/27/202611:38:10 AMbuy$24.41$0.019770.70070.00056761,234.47
0xB5C...0c44
0x15...9161
02/27/202611:37:55 AMbuy$29.06$0.019770.83320.00056691,469.62
0x1Cc...8F44
0x3a...731e