WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02067
Presyo
0.0004469 wDASH
TVL
$105,402.91
MKT CAP
$2.2M
5m
0%
1h
-0.00%
4h
-0.51%
24h
0.21%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
500
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.55M
Pinagsama wDASH:
$1,139.4

PIRATE/wDASH price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02067. Ang presyo ng PIRATE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $500.03. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,170,920.56. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $105,402.91. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $105,402.91.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $500.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0004469, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02067 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
05/13/20267:31:44 AMbuy$1.9$0.020670.04110.000446991.97
0xd0C...9372
0xae...6689
05/13/20267:20:58 AMbuy$4.3$0.020670.093040.0004468208.21
0xC3f...FD1d
0xed...9133
05/13/20265:42:45 AMbuy$4.32$0.020690.093240.0004468208.69
0xe2b...89b1
0x47...18d6
05/13/20265:34:17 AMbuy$2.62$0.02070.056570.0004467126.63
0x7AF...195b
0x14...4c85
05/13/20265:17:18 AMbuy$0.6451$0.020710.013910.000446731.14
0x960...f4a8
0x8d...339f
05/13/20265:00:08 AMbuy$3.92$0.020720.084620.0004466189.45
0x7AF...195b
0x0c...40bf
05/13/20264:59:37 AMbuy$4.19$0.020730.090270.0004466202.13
0x0c7...ba00
0x06...d3d1
05/13/20264:43:12 AMsell$9.23$0.020770.19840.0004462444.85
0x456...404A
0x84...9df6
05/13/20264:33:02 AMsell$10.16$0.020760.21850.0004463489.7
0x456...404A
0xdc...4bac
05/13/20264:14:39 AMsell$2.14$0.020760.046210.0004464103.52
0xe0D...38EE
0x71...3900
05/13/20264:10:24 AMsell$5.1$0.020760.10980.0004465245.92
0x371...c7B6
0x43...386c
05/13/20264:01:40 AMsell$4.08$0.020780.087720.0004466196.43
0xC3f...FD1d
0xf5...42be
05/13/20262:25:49 AMbuy$6.2$0.020760.13350.000447298.78
0xC3f...FD1d
0xbb...d3f6
05/13/20261:38:17 AMsell$2.86$0.020740.061640.0004465138.03
0x37B...f2Ba
0xf5...e501
05/13/20261:37:42 AMsell$3.82$0.020740.082320.0004466184.33
0x104...428F
0x60...0bc0
05/13/20261:32:30 AMsell$4.63$0.020750.099820.0004466223.46
0xC3f...FD1d
0x51...de4d
05/13/20261:25:23 AMsell$3.83$0.020750.082450.0004467184.55
0x4FF...6105
0x92...e9a0
05/13/20261:19:20 AMsell$5.77$0.020750.12430.0004468278.18
0xB5C...4ec8
0xdb...3ca4
05/13/202612:34:33 AMsell$1.76$0.02070.038140.000446985.35
0xC3f...FD1d
0x19...b79a
05/13/202612:34:13 AMbuy$0.9699$0.02070.020950.000447346.83
0xC3f...FD1d
0x36...bb03