WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02187
Presyo
0.0004818 wDASH
TVL
$107,305.98
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
394
Mga Bumili
196
Mga Nagbenta
198
Dami
9K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.45M
Pinagsama wDASH:
$1,181.55

PIRATE/wDASH price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02187. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $8,782.42. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,296,862.53. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $107,305.98. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $107,305.98.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 394 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 198 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $8,782.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0004818, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02187 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
02/04/20261:58:12 PMbuy$6.04$0.021870.1330.0004818276.21
0xeB3...3C4a
0x24...36c3
02/04/20261:51:51 PMbuy$3.08$0.021870.067930.0004817141.02
0xb7A...7E80
0x97...a9ba
02/04/20261:46:30 PMbuy$8.85$0.021870.19490.0004816404.78
0x92E...6789
0x9d...8adc
02/04/20261:42:47 PMbuy$6.06$0.021870.13340.0004815277.24
0x5fC...D5A2
0xde...bb5c
02/04/20261:37:40 PMbuy$2.63$0.021870.057920.0004814120.32
0x767...fAb1
0xa8...a046
02/04/20261:34:35 PMbuy$3.43$0.021870.075520.0004813156.88
0xC3f...FD1d
0x10...209c
02/04/20261:22:34 PMbuy$4.86$0.021870.10690.0004813222.22
0x769...a564
0x1a...55a7
02/04/20261:21:06 PMbuy$2.24$0.021870.049430.0004812102.71
0xC3f...FD1d
0x85...33c2
02/04/202612:24:44 PMsell$3.34$0.021870.073490.0004807152.86
0xdA2...4B90
0xa2...7618
02/04/202612:19:06 PMsell$3.74$0.021870.082240.0004808171.04
0xB5C...eff6
0x84...3a1c
02/04/202612:16:35 PMsell$4.54$0.021870.10.0004809207.98
0x7AF...195b
0xf7...c524
02/04/202612:10:10 PMsell$1.78$0.021870.039250.000480981.61
0x7AF...195b
0x6b...855d
02/04/202611:15:40 AMbuy$6.81$0.021870.14990.0004813311.43
0x66F...46f1
0x5f...977e
02/04/202611:10:32 AMbuy$5.95$0.021870.1310.0004812272.2
0xC3f...FD1d
0xed...2b83
02/04/202611:08:22 AMbuy$12.62$0.021870.27760.0004811577.08
0x999...0515
0xac...f3b5
02/04/202611:03:47 AMbuy$11.07$0.021870.24330.0004809506.06
0xe1B...F434
0xfb...6fee
02/04/202611:03:24 AMbuy$5.71$0.021870.12560.0004807261.45
0x7AF...195b
0x44...6a43
02/04/202610:56:36 AMbuy$1.93$0.021870.042440.000480688.3
0xC3f...FD1d
0xec...0fef
02/04/202610:52:00 AMbuy$0.5892$0.021870.012940.000480626.93
0x7AF...195b
0x93...e556
02/04/202610:16:39 AMbuy$1.09$0.021870.023950.000480649.84
0xC3f...FD1d
0xb8...fa67