WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.01901
Presyo
0.000583 wDASH
TVL
$84,907.46
MKT CAP
$2M
5m
0%
1h
0.10%
4h
-0.04%
24h
-0.32%
Ibahagi
TXNS
88
Mga Bumili
65
Mga Nagbenta
23
Dami
687
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.24M
Pinagsama wDASH:
$1,300.94

PIRATE/wDASH price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01901. Ang presyo ng PIRATE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $686.88. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $1,996,332.19. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $84,907.47. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $84,907.47.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 88 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $686.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.000583, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01901 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
06/30/202611:25:05 PMbuy$1.88$0.019010.057870.00058399.26
0x11B...679E
0x57...702c
06/30/202611:07:55 PMbuy$2.57$0.018990.078910.0005829135.35
0xB69...dFeD
0x8c...df09
06/30/202610:55:05 PMsell$1.5$0.018990.046070.000582379.12
0x7AF...195b
0xf7...f824
06/30/202610:55:01 PMbuy$23.81$0.018990.73040.00058261,253.58
0x999...0515
0xd8...0e08
06/30/202610:54:13 PMbuy$23.59$0.018990.72280.00058191,242.02
0x999...0515
0xe5...aa61
06/30/202610:14:15 PMbuy$21.4$0.0190.6550.00058131,126.66
0x9Ca...F152
0x81...5b2e
06/30/202610:13:55 PMbuy$18.58$0.0190.5680.0005808977.92
0x999...0515
0xcc...25e5
06/30/202610:07:58 PMsell$1.52$0.019010.046510.0005880.2
0xC3f...FD1d
0xfb...b298
06/30/20269:32:57 PMbuy$22.83$0.019010.69680.00058021,200.91
0x999...0515
0x40...2fe8
06/30/20269:32:10 PMbuy$20.82$0.019010.63490.00057971,095.24
0x999...0515
0xc8...b077
06/30/20269:23:55 PMbuy$1.52$0.019010.046610.000579380.44
0xC3f...FD1d
0x3a...5eff
06/30/20269:16:58 PMbuy$1.11$0.019010.033990.000579358.68
0xC3f...FD1d
0x4a...966a
06/30/20269:10:55 PMbuy$4.87$0.019010.14860.0005792256.65
0xC3f...FD1d
0xc4...a9c0
06/30/20268:32:12 PMsell$2.76$0.0190.084230.0005786145.57
0xC3f...FD1d
0xef...8251
06/30/20268:30:23 PMsell$3.75$0.0190.11430.0005787197.64
0x7AF...195b
0xf7...fd4c
06/30/20268:12:17 PMsell$1.08$0.019010.032960.000578856.94
0xC3f...FD1d
0xb8...7b18
06/30/20268:00:51 PMsell$2.57$0.019010.078440.0005788135.51
0x199...D801
0x39...b67a
06/30/20267:55:27 PMsell$1.52$0.019020.046480.000578980.3
0x39a...1d25
0x58...f334
06/30/20267:51:59 PMsell$2.86$0.019020.087090.0005789150.42
0x7AF...195b
0x52...b483
06/30/20266:24:03 PMsell$3.51$0.019010.10690.000579184.76
0x1cF...1E6b
0x42...fa4e