WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02107
Presyo
0.0005073 wDASH
TVL
$100,974.36
MKT CAP
$2.2M
5m
0%
1h
-0.13%
4h
-0.36%
24h
-1.01%
Ibahagi
TXNS
134
Mga Bumili
52
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.39M
Pinagsama wDASH:
$1,215.26

PIRATE/wDASH price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02107. Ang presyo ng PIRATE ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $3,623.35. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,213,277.56. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $100,974.36. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $100,974.36.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 134 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 82 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $3,623.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0005073, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02107 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
09/02/202611:42:07 AMsell$0.4882$0.021070.011750.000507323.16
0x754...C024
0xbf...db78
09/02/202611:41:41 AMsell$1.62$0.021080.038990.000507476.84
0x200...1Ac0
0xaa...5424
09/02/202611:41:33 AMsell$1.57$0.021080.037870.000507474.63
0x4a5...7A57
0x31...3d8e
09/02/202611:38:35 AMsell$0.3418$0.021080.0082280.000507416.21
0x754...C024
0xc6...2711
09/02/202611:37:41 AMsell$0.6948$0.021080.016720.000507432.95
0x754...C024
0x1e...81bf
09/02/202611:36:53 AMsell$0.2029$0.021080.0048840.00050749.62
0x99F...F2B1
0x87...efa1
09/02/202611:36:35 AMsell$0.05152$0.021080.001240.00050742.44
0x400...00Bd
0x06...817f
09/02/202611:36:20 AMsell$1.48$0.021080.035670.000507470.29
0xC57...F5ac
0xb0...1a33
09/02/202611:31:00 AMsell$0.08239$0.021070.0019840.00050753.9
0x754...C024
0x39...23d2
09/02/202611:30:37 AMsell$0.1824$0.021070.0043940.00050758.65
0x754...C024
0xdd...ccd7
09/02/202611:27:20 AMsell$7$0.021060.16860.0005075332.31
0x456...404A
0xed...2156
09/02/202611:18:29 AMsell$6.59$0.021080.15870.0005077312.74
0x456...404A
0x0d...8215
09/02/202611:06:07 AMsell$2.24$0.021080.0540.0005078106.34
0x754...C024
0xa4...215d
09/02/202611:06:07 AMsell$0.9257$0.021080.022290.000507843.89
0x754...C024
0xa4...215d
09/02/202611:05:57 AMsell$0.3225$0.021080.0077660.000507815.29
0x754...C024
0xee...e0b6
09/02/202611:05:42 AMsell$0.07124$0.021080.0017150.00050783.37
0x0F7...b4f4
0xb7...f23f
09/02/202611:04:25 AMsell$10.68$0.021090.25740.0005079506.82
0x73e...875A
0x34...75df
09/02/202610:51:47 AMbuy$50.22$0.02111.20.0005082,380.04
0x7d3...B901
0xef...bf06
09/02/202610:51:13 AMsell$2.99$0.02110.072050.000507142.09
0xBaD...1Ba3
0x89...f22e
09/02/202610:51:08 AMbuy$136.6$0.02113.270.00050636,472.82
0x7d3...B901
0x23...a70f