WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.01948
Presyo
0.0009526 wDASH
TVL
$67,709.52
MKT CAP
$2M
5m
0%
1h
-0.08%
4h
-0.15%
24h
0.57%
Ibahagi
TXNS
121
Mga Bumili
53
Mga Nagbenta
68
Dami
340
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
1.74M
Pinagsama wDASH:
$1,654.59

PIRATE/wDASH price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01948. Ang presyo ng PIRATE ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $339.69. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,045,695.73. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $67,709.53. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $67,709.53.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 121 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $339.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0009526, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01948 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
07/10/202512:25:27 PMbuy$1.25$0.019480.06150.000952664.56
0x961...3118
0x3b...e32c
07/10/202512:21:28 PMbuy$1.49$0.019490.073170.000952576.81
0x695...F122
0x82...4da9
07/10/202512:11:25 PMbuy$1.36$0.019490.066830.000952470.16
0xC68...1c38
0xb1...4b2a
07/10/202512:04:17 PMbuy$0.8462$0.019490.041330.000952443.39
0x695...F122
0xba...9567
07/10/202512:01:51 PMbuy$1.95$0.019490.09560.0009523100.38
0x7d3...AF1B
0x85...8b5b
07/10/202510:44:32 AMbuy$1.16$0.019490.056660.000952259.51
0xe09...5268
0x8b...9b7e
07/10/202510:13:26 AMbuy$1.98$0.019510.09670.0009521101.56
0x4F3...fD16
0x04...130a
07/10/202510:11:59 AMbuy$2$0.019510.097660.000952102.58
0xC68...1c38
0x5d...a4ac
07/10/20259:59:07 AMbuy$1.12$0.019510.05510.000951857.88
0xC68...1c38
0x4f...a587
07/10/20259:55:59 AMbuy$1$0.019510.04890.000951751.37
0x695...F122
0xa7...925d
07/10/20259:08:10 AMsell$0.7211$0.019510.035140.000950836.95
0x7d3...AF1B
0x44...95f0
07/10/20258:41:52 AMsell$1.96$0.019510.095730.0009508100.68
0xC68...1c38
0x83...9418
07/10/20257:36:12 AMsell$2.96$0.019450.14470.000951152.23
0x695...F122
0x9c...f19d
07/10/20257:18:18 AMsell$2.49$0.019450.12180.0009511128.11
0x4F3...fD16
0xa6...86d3
07/10/20257:16:42 AMsell$1.89$0.019450.092840.000951397.6
0xC68...1c38
0x8f...5d59
07/10/20257:01:45 AMsell$1.37$0.019450.067080.000951370.51
0xC68...1c38
0x51...10de
07/10/20256:57:06 AMsell$1.37$0.019450.067080.000951470.5
0xe09...5268
0x06...5ee9
07/10/20256:53:30 AMsell$1.57$0.019450.076850.000951580.77
0xC68...1c38
0xd7...0dc8
07/10/20255:28:25 AMsell$0.8249$0.01950.040250.000951742.29
0x7d3...AF1B
0x17...db5c
07/10/20254:59:52 AMsell$1.77$0.01950.086810.000951891.21
0x7d3...AF1B
0x7c...e3f6