WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.01988
Presyo
0.0005347 wDASH
TVL
$92,699.52
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.46%
24h
0.71%
Ibahagi
TXNS
101
Mga Bumili
56
Mga Nagbenta
45
Dami
540
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.33M
Pinagsama wDASH:
$1,246.2

PIRATE/wDASH price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01988. Ang presyo ng PIRATE ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $540.45. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,087,763.22. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $92,699.52. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $92,699.52.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 101 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $540.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0005347, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01988 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
06/08/20264:53:16 PMbuy$9.69$0.019880.26080.0005347487.78
0x456...404A
0x17...f73b
06/08/20264:42:37 PMbuy$7.26$0.019880.19530.0005345365.5
0x44d...74d6
0xd0...ff7f
06/08/20264:27:50 PMsell$3.21$0.019880.086320.0005339161.67
0xE98...21F2
0x9e...07b6
06/08/20264:26:18 PMbuy$9.57$0.019880.25740.0005344481.69
0x4B0...D62e
0x8b...b791
06/08/20264:09:18 PMbuy$27.32$0.019850.73460.00053391,375.79
0x999...0515
0x70...9b7a
06/08/20264:09:06 PMbuy$11.44$0.019860.30730.0005335576.14
0x5DC...0920
0xe6...a488
06/08/20264:08:54 PMbuy$20.97$0.019860.56290.00053311,055.94
0x999...0515
0xf2...9b0b
06/08/20263:57:20 PMsell$7.88$0.019860.21120.0005324396.78
0x829...89F5
0x5e...5531
06/08/20263:20:16 PMsell$7.03$0.019870.18840.0005326353.81
0xa57...58f4
0xb7...a8a0
06/08/20263:12:46 PMsell$9.21$0.019860.24720.0005328464.06
0x81b...5B17
0x09...9447
06/08/20262:16:58 PMbuy$9.57$0.019820.25760.0005333483.13
0x5b2...c477
0xc5...298f
06/08/20261:00:31 PMsell$5.46$0.01980.14680.0005327275.71
0xDEf...12e4
0xa4...4862
06/08/202612:52:24 PMsell$9.67$0.019790.26040.0005329488.66
0xd0d...049f
0xbc...a373
06/08/202612:20:04 PMbuy$5.81$0.019750.1570.0005335294.28
0xbFa...38de
0xe3...b860
06/08/202612:18:46 PMbuy$7.57$0.019770.20420.0005333382.92
0x085...8FCa
0xa3...7f7b
06/08/202611:19:30 AMsell$9.15$0.019790.24640.0005328462.48
0x6aE...Edd1
0xb0...7986
06/08/20267:48:26 AMsell$9.19$0.01980.24740.000533464.26
0xa75...e768
0x71...6a8e
06/08/20267:14:54 AMsell$10.98$0.019810.29550.0005333554.21
0x3cE...cDa5
0x42...dea5
06/08/20267:01:57 AMsell$8.89$0.01980.23960.0005335449.17
0x212...8de2
0xb9...a9f2
06/08/20265:50:40 AMbuy$6.14$0.019760.16590.0005341310.76
0xAB3...0958
0x28...9e96