WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02145
Presyo
0.0004684 wDASH
TVL
$107,276.85
MKT CAP
$2.3M
5m
0%
1h
-1.05%
4h
-1.06%
24h
-1.15%
Ibahagi
TXNS
115
Mga Bumili
73
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.49M
Pinagsama wDASH:
$1,168.74

PIRATE/wDASH price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02145. Ang presyo ng PIRATE ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,849.54. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,253,122.25. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $107,276.85. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $107,276.85.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 115 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $2,849.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0004684, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02145 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
11/05/20263:24:48 PMbuy$92.2$0.021452.010.00046814,296.71
0x7d3...B901
0xb8...e131
11/05/20263:24:51 PMsell$12.13$0.021450.26490.0004684565.71
0x999...0515
0xcb...d9ee
11/05/20263:24:30 PMsell$4.63$0.021470.10080.000467215.99
0x7d3...65f2
0xab...6946
11/05/20263:24:29 PMbuy$122.52$0.021472.660.00046645,706.29
0x7d3...B901
0x3f...2f89
11/05/20263:24:30 PMsell$3.12$0.021470.068020.0004669145.68
0x7d3...65f2
0xab...6946
11/05/20263:00:15 PMsell$9.99$0.021590.20980.0004534462.69
0xAF6...dA59
0x03...ba99
11/05/20262:58:05 PMsell$5.12$0.021590.10730.0004523237.31
0xFEE...0ba9
0xc3...4e06
11/05/20262:58:04 PMbuy$139.81$0.021592.920.00045176,474.72
0x7d3...B901
0xd0...10e0
11/05/20262:58:22 PMbuy$73.61$0.021591.540.00045343,408.96
0x7d3...B901
0x08...4315
11/05/20262:58:04 PMsell$2.59$0.021590.054380.0004524120.19
0x498...D8cd
0x5a...800b
11/05/20262:57:29 PMbuy$144.91$0.0215930.0004476,710.12
0x7d3...B901
0xe8...52e8
11/05/20262:57:51 PMbuy$141.11$0.021592.930.00044946,534.03
0x7d3...B901
0x9a...2d59
11/05/20262:55:59 PMbuy$7.03$0.021610.14510.0004458325.44
0x1D3...B6f1
0x65...a29c
11/05/20262:51:25 PMbuy$9.55$0.021620.19690.0004457441.85
0xF91...EfA4
0x64...2fa7
11/05/20262:51:22 PMbuy$8.24$0.021620.16980.0004455381.13
0x64C...4477
0x71...9ed5
11/05/20262:47:28 PMbuy$7.5$0.021640.15450.0004454346.93
0xeB2...0698
0x95...860a
11/05/20262:45:26 PMbuy$9.31$0.021640.19160.0004453430.31
0x437...b413
0xd0...76a1
11/05/20262:42:54 PMbuy$5.5$0.021650.11310.0004451254.09
0xa00...238f
0xaa...be18
11/05/20262:41:09 PMbuy$3.17$0.021650.065320.0004451146.74
0x64C...4477
0x8a...812a
11/05/20262:39:52 PMbuy$7$0.021670.14390.000445323.36
0x592...73cd
0x08...7863