WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.01931
Presyo
0.0008191 wDASH
TVL
$72,436.81
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.22%
24h
0.22%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
343
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
1.87M
Pinagsama wDASH:
$1,535.71

PIRATE/wDASH price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01931. Ang presyo ng PIRATE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $342.58. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,028,466.95. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $72,436.81. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $72,436.81.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $342.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0008191, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01931 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
09/17/20251:49:16 PMsell$8.58$0.019310.36380.0008191444.16
0x7d3...AF1B
0x07...707a
09/17/20251:48:33 PMbuy$11.53$0.019310.48940.0008198596.96
0x7d3...AF1B
0x48...756e
09/17/202510:21:24 AMbuy$13.41$0.019360.56750.0008193692.71
0x695...F122
0xeb...442b
09/17/20258:48:24 AMbuy$5.48$0.019360.23180.0008188283.14
0x961...3118
0x4e...bc90
09/17/20258:33:19 AMbuy$5.96$0.019360.25230.0008186308.2
0xe09...5268
0x46...00b7
09/17/20258:06:55 AMbuy$10.83$0.019360.45790.0008182559.65
0xC68...1c38
0xdd...3af6
09/17/20257:19:11 AMsell$8.05$0.019350.34020.0008173416.3
0xe09...5268
0x6e...f6d4
09/17/20256:42:08 AMsell$7.44$0.019340.31490.0008177385.12
0x7d3...AF1B
0xc1...1cf1
09/17/20256:35:34 AMsell$5.74$0.019340.24310.000818297.27
0x695...F122
0xaf...164b
09/17/20255:58:14 AMsell$10.86$0.019320.46010.0008184562.22
0xe09...5268
0x3b...c799
09/17/20255:54:41 AMsell$4.75$0.019320.20150.0008187246.15
0xe09...5268
0xc3...a8c8
09/17/20254:52:29 AMbuy$7.8$0.019330.33080.0008195403.69
0x40D...39A4
0x88...b057
09/17/20254:46:01 AMbuy$8.95$0.019340.37930.0008191463.11
0x40D...39A4
0x22...466a
09/17/20254:25:46 AMbuy$2.67$0.019370.1130.0008188138.09
0x82e...BD77
0xfc...3f81
09/17/20253:59:15 AMbuy$5.73$0.019370.24220.0008186295.84
0x82e...BD77
0xd3...7ffc
09/17/20253:47:29 AMbuy$3.5$0.019320.14860.0008184181.57
0x820...2ED8
0x9f...8223
09/17/20252:47:54 AMsell$3.81$0.019320.16120.0008176197.24
0xE2b...8A96
0xe2...f4ba
09/17/202512:13:36 AMbuy$9.68$0.019340.40980.0008183500.83
0x7d3...AF1B
0x1c...3acc
09/16/202510:33:57 PMsell$8.5$0.019340.35910.0008171439.56
0x7d3...AF1B
0x72...5d6a
09/16/202510:34:01 PMbuy$8.05$0.019340.34070.0008179416.6
0x7d3...AF1B
0x88...0fcd