WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.02279
Presyo
0.0003947 wDASH
TVL
$123,780.86
MKT CAP
$2.4M
5m
0%
1h
0.15%
4h
0.11%
24h
-1.52%
Ibahagi
TXNS
127
Mga Bumili
53
Mga Nagbenta
74
Dami
4K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.71M
Pinagsama wDASH:
$1,072.86

PIRATE/wDASH price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02279. Ang presyo ng PIRATE ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $3,909.18. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,393,580.34. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $123,780.86. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $123,780.86.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 127 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 74 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $3,909.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0003947, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02279 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
09/24/202612:20:15 AMbuy$9.56$0.022790.16560.0003947419.77
0x592...73cd
0xa6...3026
09/23/202611:52:45 PMbuy$2.2$0.022760.03820.000394696.81
0x592...73cd
0xaf...50cc
09/23/202610:29:58 PMsell$13.37$0.022760.23160.0003943587.44
0x70D...2798
0xd3...22e2
09/23/202610:24:09 PMsell$12.21$0.022780.21150.0003944536.15
0x999...0515
0x7d...28fc
09/23/202610:08:42 PMsell$1.28$0.02280.022170.000394556.19
0xa04...940F
0x12...c0eb
09/23/20269:55:31 PMsell$5.81$0.022780.10060.0003946255.04
0x999...0515
0x3d...e447
09/23/20269:48:26 PMsell$10.98$0.022780.19030.0003947482.25
0xFEE...0ba9
0x61...795c
09/23/20269:46:36 PMsell$1.28$0.022790.022220.000394856.28
0x592...73cd
0x12...87b7
09/23/20269:26:50 PMsell$0.9221$0.022760.015990.000394840.5
0x592...73cd
0x15...b121
09/23/20269:08:33 PMsell$11.75$0.022740.20410.0003949516.83
0xB23...DD39
0x0c...2443
09/23/20269:01:28 PMsell$1.41$0.022760.024590.000394962.26
0x820...2ED8
0x7f...b2f1
09/23/20269:00:22 PMbuy$103.14$0.022771.780.00039474,528
0x7d3...B901
0xaa...a04d
09/23/20269:00:07 PMsell$4.63$0.022770.080140.0003937203.56
0x7a0...C548
0x00...886c
09/23/20269:00:06 PMbuy$112.62$0.022771.940.00039344,945.64
0x7d3...B901
0x19...81fa
09/23/20268:59:52 PMbuy$119.74$0.022772.060.00039195,258.38
0x7d3...B901
0xac...fd0e
09/23/20267:44:57 PMsell$13.98$0.022780.23980.0003908613.76
0x592...73cd
0xe2...b658
09/23/20267:29:47 PMsell$2.76$0.022810.047410.0003909121.28
0x592...73cd
0xb6...164a
09/23/20266:05:49 PMsell$3.05$0.02280.052430.000391134.09
0x639...352b
0x99...0f1d
09/23/20265:09:00 PMbuy$13.68$0.022790.23490.0003913600.44
0x970...77bE
0x7f...5def
09/23/20264:33:00 PMsell$5.98$0.022880.10220.0003908261.48
0x999...0515
0xc4...a38e