WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.01968
Presyo
0.0005653 wDASH
TVL
$89,368.9
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.03%
24h
0.02%
Ibahagi
TXNS
78
Mga Bumili
31
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.27M
Pinagsama wDASH:
$1,281.94

PIRATE/wDASH price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01968. Ang presyo ng PIRATE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,380.19. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,066,875.65. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $89,368.91. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $89,368.91.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 78 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $1,380.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0005653, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01968 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
07/22/20261:42:21 AMbuy$47.35$0.019681.360.00056532,405.9
0xD87...950C
0x71...96b2
07/22/20261:10:20 AMsell$2.11$0.019690.06060.0005642107.4
0x575...F5c0
0x4f...c245
07/21/202611:36:37 PMbuy$1.39$0.019680.040110.000564771.03
0xED4...5f16
0xd3...5965
07/21/202610:44:50 PMbuy$1.79$0.019680.051390.000564790.99
0x575...F5c0
0x12...422c
07/21/202610:23:36 PMbuy$2.01$0.019670.057840.0005646102.43
0xeF0...0655
0x4a...e09c
07/21/202610:23:08 PMbuy$2.04$0.019680.058780.0005646104.1
0x575...F5c0
0x59...9359
07/21/20269:36:54 PMbuy$2.01$0.019680.057870.0005645102.49
0x75a...C27c
0x02...a42d
07/21/20269:31:23 PMbuy$2.11$0.019680.060660.0005645107.46
0x575...F5c0
0x79...950d
07/21/20267:11:32 PMbuy$48.03$0.019681.370.00056392,439.9
0x999...0515
0x8e...e37a
07/21/20267:01:38 PMbuy$2.01$0.019680.057710.0005632102.46
0x1cF...1E6b
0x83...99ef
07/21/20266:44:55 PMbuy$7.09$0.019680.20280.0005631360.25
0x7f5...423B
0x88...bd41
07/21/20266:44:48 PMbuy$0.4677$0.019690.013370.00056323.75
0xB5C...9798
0xa6...0fa7
07/21/20266:44:48 PMbuy$1.82$0.019690.052080.00056392.5
0xf4c...D64f
0xa0...2081
07/21/20266:44:47 PMsell$81.46$0.019692.330.00056344,137.28
0x7d3...B901
0x9a...32aa
07/21/20266:44:26 PMsell$91.95$0.019692.640.00056564,669.48
0x7d3...B901
0xcc...f664
07/21/20266:43:55 PMbuy$2.59$0.019690.074720.0005673131.69
0x546...Cf06
0x02...c15f
07/21/20266:43:20 PMbuy$2.01$0.019680.058130.0005673102.47
0xb0C...46d7
0x2d...295c
07/21/20266:29:49 PMbuy$1.56$0.019680.045170.000567279.62
0xfa6...d67a
0x08...f4c5
07/21/20266:06:20 PMsell$89.9$0.019692.590.00056784,565.65
0x7d3...B901
0x4e...836e
07/21/20266:05:57 PMsell$89.14$0.019692.580.00057014,526.16
0x7d3...B901
0xb2...25d3