WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-wDASH pair

Presyo USD
$0.01926
Presyo
0.0006115 wDASH
TVL
$83,906.91
MKT CAP
$2M
5m
0%
1h
0.05%
4h
-0.11%
24h
-0.54%
Ibahagi
TXNS
208
Mga Bumili
116
Mga Nagbenta
92
Dami
2K
Telegram price alerts
Pares:
0x683B16076864747f604F24B3101852AB052e24e5
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama PIRATE:
2.18M
Pinagsama wDASH:
$1,331.46

PIRATE/wDASH price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01926. Ang presyo ng PIRATE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $2,275.07. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,022,745.66. Ang kontrata ng liquidity pool ay 0x683B16076864747f604F24B3101852AB052e24e5 na may kabuuang halaga na naka-lock (TVL) na $83,906.91. Ang PIRATE/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/wDASH na may kontrata na address 0x683B16076864747f604F24B3101852AB052e24e5 ay $83,906.91.

Ang kabuuang transaksyon ng PIRATE/wDASH ay 208 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 92 ang mga sales transactions.

Ang PIRATE/wDASH pool ay may trading volume na $2,275.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa wDASH ay 0.0006115, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01926 ngayon.

PIRATE-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
03/22/20269:13:55 AMsell$2.76$0.019260.08790.0006115143.73
0xC3f...FD1d
0x12...7b95
03/22/20269:01:10 AMsell$0.4527$0.019250.014380.000611623.51
0xC3f...FD1d
0x91...c9b5
03/22/20268:47:44 AMsell$3.05$0.019240.096980.0006116158.54
0xd63...E8aA
0x0e...181f
03/22/20268:27:09 AMsell$7.53$0.019250.23930.0006118391.2
0x999...0515
0x72...58ff
03/22/20268:27:09 AMbuy$87.12$0.019252.760.00061124,524.46
0x56a...a73F
0x33...7c3f
03/22/20268:19:46 AMsell$1.82$0.019250.057640.000609494.59
0x7AF...195b
0x5f...0c86
03/22/20268:06:33 AMbuy$2.96$0.019260.093760.00061153.71
0xC3f...FD1d
0x67...8efa
03/22/20268:03:27 AMbuy$5.2$0.019260.16490.0006099270.38
0x7AF...195b
0x21...b88c
03/22/20268:01:02 AMbuy$4.09$0.019260.12950.0006097212.44
0x7AF...195b
0xa8...e18d
03/22/20267:52:45 AMbuy$3.05$0.019270.096640.0006096158.51
0x7AF...195b
0x5a...d979
03/22/20267:46:52 AMbuy$2.21$0.019270.069990.0006095114.82
0xC3f...FD1d
0x34...86a7
03/22/20267:08:35 AMsell$2.79$0.019270.088260.0006089144.93
0x157...EEd3
0xbc...9c7b
03/22/20267:06:55 AMsell$1.41$0.019270.044690.00060973.38
0xC3f...FD1d
0xa6...fcbb
03/22/20267:03:04 AMsell$2.66$0.019270.084260.0006091138.34
0xAB3...0958
0x66...fa2e
03/22/20267:02:16 AMsell$1.07$0.019270.033810.000609155.51
0x7AF...195b
0x1a...e0b1
03/22/20266:56:35 AMsell$2.8$0.019270.088550.0006092145.35
0x7AF...195b
0xc1...40eb
03/22/20266:52:38 AMsell$2.54$0.019270.080350.0006092131.88
0x35a...281a
0x01...78ee
03/22/20266:52:32 AMsell$1.62$0.019270.051270.000609384.14
0x7AF...195b
0xaa...733f
03/22/20266:51:29 AMsell$2$0.019270.063290.0006094103.86
0x7AF...195b
0x2c...93d6
03/22/20266:51:19 AMsell$0.454$0.019270.014350.000609423.55
0xC3f...FD1d
0xff...a398