- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Impormasyon tungkol sa PIRATE-USDT pair
- Pinagsama PIRATE:
- 52.94M
- Pinagsama USDT:
- $153,204.02
PIRATE/USDT price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02342. Ang presyo ng PIRATE ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $230,214.58. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,459,495.79. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $1,393,339.68. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/USDT ngayon?
Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $1,393,339.68.
Ilang transaksyon ang mayroon sa PIRATE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/USDT ay 2143 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 1081 ang mga sales transactions.
Ano ang trading volume sa PIRATE/USDT pool sa nakaraang 24 na oras?
Ang PIRATE/USDT pool ay may trading volume na $230,214.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa USDT?
Ang exchange rate ng 1 PIRATE sa USDT ay 0.02342, na naitala noong 8:18 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02342 ngayon.
PIRATE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:18:27 AM | buy | $92.47 | $0.02342 | 92.47 | 0.02342 | 3,948.06 | 0x9c...cb2e | |
| 01/20/2025 | 8:13:33 AM | buy | $10.3 | $0.02342 | 10.3 | 0.02342 | 439.76 | 0x7a...b5d6 | |
| 01/20/2025 | 8:12:36 AM | buy | $48.35 | $0.02342 | 48.35 | 0.02342 | 2,064.67 | 0x41...fb50 | |
| 01/20/2025 | 8:12:33 AM | buy | $18.31 | $0.02341 | 18.31 | 0.02341 | 781.86 | 0xf9...286c | |
| 01/20/2025 | 8:12:33 AM | buy | $213.84 | $0.02341 | 213.84 | 0.02341 | 9,132.58 | 0x4f...cc0a | |
| 01/20/2025 | 8:12:03 AM | buy | $50.86 | $0.02341 | 50.86 | 0.02341 | 2,172.59 | 0x31...8556 | |
| 01/20/2025 | 8:06:48 AM | buy | $59.74 | $0.0234 | 59.74 | 0.0234 | 2,552.13 | 0x33...a355 | |
| 01/20/2025 | 8:06:45 AM | buy | $85.3 | $0.0234 | 85.3 | 0.0234 | 3,644.47 | 0xd6...c61e | |
| 01/20/2025 | 8:03:51 AM | buy | $95.3 | $0.0234 | 95.3 | 0.0234 | 4,072.32 | 0x75...4bfb | |
| 01/20/2025 | 8:03:21 AM | buy | $70.3 | $0.02339 | 70.3 | 0.02339 | 3,004.43 | 0xa1...eaea | |
| 01/20/2025 | 8:03:18 AM | buy | $70.3 | $0.02339 | 70.3 | 0.02339 | 3,004.77 | 0x32...b1a2 | |
| 01/20/2025 | 8:03:09 AM | buy | $68.76 | $0.02339 | 68.76 | 0.02339 | 2,939.63 | 0x64...d146 | |
| 01/20/2025 | 8:02:39 AM | sell | $4.75 | $0.02338 | 4.75 | 0.02338 | 203.43 | 0xaf...9ac5 | |
| 01/20/2025 | 8:01:18 AM | buy | $110.55 | $0.02339 | 110.55 | 0.02339 | 4,726.68 | 0xcc...be14 | |
| 01/20/2025 | 7:59:09 AM | sell | $99.02 | $0.02339 | 99.02 | 0.02339 | 4,233.42 | 0xe7...b2fb | |
| 01/20/2025 | 7:59:09 AM | sell | $133.91 | $0.02338 | 133.91 | 0.02338 | 5,726.13 | 0xb8...3e0f | |
| 01/20/2025 | 7:58:51 AM | sell | $15.33 | $0.02339 | 15.33 | 0.02339 | 655.33 | 0xb7...13b2 | |
| 01/20/2025 | 7:58:33 AM | sell | $246.36 | $0.02339 | 246.36 | 0.02339 | 10,529.65 | 0x4a...da2d | |
| 01/20/2025 | 7:58:09 AM | sell | $75.31 | $0.0234 | 75.31 | 0.0234 | 3,218.1 | 0x44...cdf2 | |
| 01/20/2025 | 7:58:06 AM | sell | $75.36 | $0.0234 | 75.36 | 0.0234 | 3,219.7 | 0x9c...435f |