- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-USDT LPs
Impormasyon tungkol sa PIRATE-USDT pair
- Pinagsama PIRATE:
- 54.69M
- Pinagsama USDT:
- $113,551.96
PIRATE/USDT price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02195. Ang presyo ng PIRATE ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1843 trades na may dami ng kalakalan na $46,216.44. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,305,197.27. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $1,314,288.91. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/USDT ngayon?
Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $1,314,288.91.
Ilang transaksyon ang mayroon sa PIRATE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/USDT ay 1843 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 924 ang mga sales transactions.
Ano ang trading volume sa PIRATE/USDT pool sa nakaraang 24 na oras?
Ang PIRATE/USDT pool ay may trading volume na $46,216.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa USDT?
Ang exchange rate ng 1 PIRATE sa USDT ay 0.02195, na naitala noong 9:58 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02195 ngayon.
PIRATE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:56:04 AM | buy | $3.93 | $0.02195 | 3.93 | 0.02195 | 179.24 | 0x54...1596 | |
| 01/18/2026 | 9:55:20 AM | sell | $0.6081 | $0.02194 | 0.6081 | 0.02194 | 27.7 | 0xef...5ddc | |
| 01/18/2026 | 9:53:57 AM | buy | $59.7 | $0.02195 | 59.7 | 0.02195 | 2,719.54 | 0xc7...d14a | |
| 01/18/2026 | 9:48:50 AM | buy | $0.5906 | $0.02195 | 0.5906 | 0.02195 | 26.9 | 0x4c...d3dc | |
| 01/18/2026 | 9:48:47 AM | sell | $218.41 | $0.02195 | 218.41 | 0.02195 | 9,950 | 0x51...aa59 | |
| 01/18/2026 | 9:48:38 AM | sell | $20.86 | $0.02195 | 20.86 | 0.02195 | 950.43 | 0x20...2827 | |
| 01/18/2026 | 9:48:25 AM | sell | $1.57 | $0.02195 | 1.57 | 0.02195 | 71.95 | 0x13...6ff7 | |
| 01/18/2026 | 9:47:49 AM | sell | $3.75 | $0.02195 | 3.75 | 0.02195 | 170.87 | 0x2f...325f | |
| 01/18/2026 | 9:47:45 AM | sell | $4.41 | $0.02195 | 4.41 | 0.02195 | 201.26 | 0x90...887b | |
| 01/18/2026 | 9:47:47 AM | sell | $3.07 | $0.02195 | 3.07 | 0.02195 | 139.84 | 0x1b...af23 | |
| 01/18/2026 | 9:47:47 AM | sell | $4.99 | $0.02195 | 4.99 | 0.02195 | 227.32 | 0xa1...5501 | |
| 01/18/2026 | 9:47:34 AM | sell | $0.06252 | $0.02195 | 0.06252 | 0.02195 | 2.84 | 0x2a...b658 | |
| 01/18/2026 | 9:47:34 AM | buy | $0.673 | $0.02196 | 0.673 | 0.02196 | 30.64 | 0xf8...3dcc | |
| 01/18/2026 | 9:47:18 AM | sell | $2.8 | $0.02195 | 2.8 | 0.02195 | 127.83 | 0xf0...a71f | |
| 01/18/2026 | 9:47:03 AM | sell | $0.03225 | $0.02195 | 0.03225 | 0.02195 | 1.46 | 0x56...4811 | |
| 01/18/2026 | 9:46:58 AM | sell | $10.58 | $0.02195 | 10.58 | 0.02195 | 482.29 | 0x22...541e | |
| 01/18/2026 | 9:46:55 AM | sell | $6.89 | $0.02196 | 6.89 | 0.02196 | 313.95 | 0x4a...3142 | |
| 01/18/2026 | 9:46:57 AM | sell | $30.32 | $0.02195 | 30.32 | 0.02195 | 1,380.88 | 0x32...b40f | |
| 01/18/2026 | 9:46:57 AM | sell | $131.11 | $0.02196 | 131.11 | 0.02196 | 5,970 | 0x1b...9a24 | |
| 01/18/2026 | 9:46:55 AM | sell | $10.89 | $0.02196 | 10.89 | 0.02196 | 495.88 | 0x0e...efd6 |