WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.01991
Presyo
0.01991 USDT
TVL
$112,880.53
MKT CAP
$2.1M
5m
0.06%
1h
0.02%
4h
0.32%
24h
-0.56%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
87K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
57.43M
Pinagsama USDT:
$56,440.26

PIRATE/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01991. Ang presyo ng PIRATE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2805 trades na may dami ng kalakalan na $86,809.73. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,091,285.69. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $112,880.53. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $112,880.53.

Ang kabuuang transaksyon ng PIRATE/USDT ay 2805 sa nakaraang 24 na oras, kung saan 1379 ang mga buy transactions, at 1426 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $86,809.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.01991, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01991 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20268:35:52 PMbuy$32.3$0.0199132.30.019911,621.95
0xa09...5c31
0x87...c6de
04/12/20268:35:53 PMbuy$32.96$0.0199132.960.019911,655.31
0x080...9f33
0xed...193b
04/12/20268:35:49 PMbuy$36.42$0.0199136.420.019911,829.25
0x111...Ce65
0x54...504a
04/12/20268:35:49 PMbuy$20.04$0.0199120.040.019911,006.78
0xbb5...5489
0xa1...b441
04/12/20268:35:45 PMbuy$26.51$0.0199126.510.019911,331.74
0x54A...5385
0xb7...1770
04/12/20268:35:43 PMbuy$55.73$0.0199155.730.019912,799.21
0x5A2...B361
0x78...23bf
04/12/20268:35:03 PMbuy$37.94$0.019937.940.01991,906.27
0x253...1473
0x49...02a6
04/12/20268:35:03 PMbuy$114$0.01991140.01995,726.19
0xB3c...069b
0xe6...921c
04/12/20268:34:49 PMbuy$1.81$0.01991.810.019990.93
0x83C...E882
0x2f...b3a3
04/12/20268:34:43 PMbuy$4.15$0.01994.150.0199208.54
0xC3f...FD1d
0xf3...8cf6
04/12/20268:25:23 PMbuy$8.86$0.01998.860.0199445.52
0x7AF...195b
0x16...4688
04/12/20268:23:46 PMsell$1.8$0.01991.80.019990.91
0x188...dC8c
0xaf...606f
04/12/20268:23:09 PMbuy$9.65$0.01999.650.0199485.01
0x084...65De
0x69...dd52
04/12/20268:22:54 PMbuy$9.65$0.01999.650.0199484.99
0x5C7...b0C3
0xba...9d31
04/12/20268:22:45 PMbuy$9.03$0.01999.030.0199454.03
0x862...8066
0x43...3295
04/12/20268:18:27 PMsell$2.05$0.019892.050.01989103.4
0xC3f...FD1d
0x10...d755
04/12/20268:13:37 PMsell$9.65$0.01999.650.0199485.2
0x052...5149
0x84...b7f3
04/12/20268:13:19 PMsell$7.3$0.01997.30.0199366.99
0xC78...b6F1
0x53...b3ad
04/12/20268:13:10 PMsell$9.65$0.01999.650.0199485.13
0x0eA...4127
0x44...99d7
04/12/20268:13:01 PMsell$0.642$0.01990.6420.019932.26
0x7AF...195b
0xd2...cdf0