WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.02286
Presyo
0.02286 USDT
TVL
$1.36M
MKT CAP
$2.4M
5m
-0.01%
1h
-0.04%
4h
0.29%
24h
0.25%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
144K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
53.6M
Pinagsama USDT:
$138,586.81

PIRATE/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02286. Ang presyo ng PIRATE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3476 trades na may dami ng kalakalan na $143,527.73. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,401,082.18. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $1,364,225.59. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $1,364,225.59.

Ang kabuuang transaksyon ng PIRATE/USDT ay 3476 sa nakaraang 24 na oras, kung saan 1729 ang mga buy transactions, at 1747 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $143,527.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.02286, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02286 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20267:03:25 AMbuy$38.64$0.0228638.640.022861,689.77
0xBcc...6392
0x8b...d9e7
09/22/20267:02:14 AMsell$41.92$0.0228641.920.022861,833.75
0x2F9...D7D4
0xf2...ec02
09/22/20267:02:13 AMsell$12.05$0.0228612.050.02286527.1
0xb56...9Ed1
0xcb...e50c
09/22/20267:00:25 AMbuy$39.51$0.0228639.510.022861,728
0xb2E...f3a1
0xea...4fd3
09/22/20266:59:59 AMsell$41.54$0.0228641.540.022861,816.94
0x73F...735B
0x51...1d4a
09/22/20267:00:00 AMsell$10.01$0.0228610.010.02286437.86
0x18F...9Ca2
0x1b...7053
09/22/20266:57:58 AMsell$10.01$0.0228710.010.02287437.87
0xcA0...C056
0xfa...592a
09/22/20266:57:58 AMsell$53.21$0.0228753.210.022872,326.69
0xf4c...89ED
0xe9...16d4
09/22/20266:47:42 AMbuy$38.88$0.0228838.880.022881,699.23
0x2F9...D7D4
0xac...3341
09/22/20266:47:39 AMbuy$53.64$0.0228753.640.022872,344.83
0x6f0...A993
0xaf...bedc
09/22/20266:47:40 AMbuy$38.19$0.0228838.190.022881,669.35
0x884...12E6
0x6b...3e7b
09/22/20266:47:36 AMbuy$38.23$0.0228738.230.022871,671.18
0x61a...A3b5
0x1b...741c
09/22/20266:47:09 AMsell$41.69$0.0228741.690.022871,823.05
0xb2E...f3a1
0x29...0287
09/22/20266:42:59 AMsell$0.8886$0.022880.88860.0228838.82
0x09e...F451
0xa5...9eb0
09/22/20266:40:13 AMbuy$41.06$0.0228841.060.022881,794.56
0xcA0...C056
0x6d...6b13
09/22/20266:37:24 AMbuy$104.84$0.02286104.840.022864,586.17
0xD81...036E
0xdc...f254
09/22/20266:37:23 AMsell$140.41$0.02285140.410.022856,143.12
0x9Ac...B5A1
0x5c...b121
09/22/20266:37:17 AMbuy$45.42$0.0228645.420.022861,987.03
0xBcc...6392
0x90...4ab8
09/22/20266:34:27 AMsell$2.3$0.022852.30.02285101.01
0xb1D...2acB
0xf8...48c8
09/22/20266:22:15 AMsell$6.06$0.022836.060.02283265.39
0xF73...4E14
0x1e...0110