WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.01942
Presyo
0.01942 USDT
TVL
$84,009.92
MKT CAP
$2M
5m
0.08%
1h
0.15%
4h
0.03%
24h
-0.41%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
80K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
58.16M
Pinagsama USDT:
$42,004.96

PIRATE/USDT price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01942. Ang presyo ng PIRATE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4886 trades na may dami ng kalakalan na $79,569.10. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,039,248.72. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $84,009.93. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $84,009.93.

Ang kabuuang transaksyon ng PIRATE/USDT ay 4886 sa nakaraang 24 na oras, kung saan 2371 ang mga buy transactions, at 2515 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $79,569.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.01942, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01942 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20261:14:12 PMbuy$3.33$0.019423.330.01942171.84
0xec5...637c
0xce...9643
02/09/20261:13:44 PMbuy$4.4$0.019424.40.01942226.91
0x3ed...34D3
0x20...e37c
02/09/20261:13:10 PMbuy$3.83$0.019423.830.01942197.46
0x7AF...195b
0x75...b930
02/09/20261:13:07 PMbuy$3.33$0.019423.330.01942171.92
0x104...428F
0xc0...0442
02/09/20261:13:05 PMbuy$75.51$0.0194175.510.019413,888.47
0x0A0...6C15
0xcc...1c5e
02/09/20261:13:03 PMbuy$49.94$0.0194149.940.019412,572.67
0x999...0515
0x13...62fd
02/09/20261:13:02 PMsell$35.79$0.0194135.790.019411,843.61
0xeB2...0698
0xea...8402
02/09/20261:13:04 PMbuy$76.96$0.0194176.960.019413,963.77
0x006...5C6a
0x81...d0e9
02/09/20261:13:03 PMsell$157.84$0.01941157.840.019418,131.2
0x188...191b
0x67...db45
02/09/20261:13:04 PMbuy$25.6$0.0194125.60.019411,318.66
0x475...Ab79
0xd2...eedb
02/09/20261:12:20 PMbuy$39.28$0.0194139.280.019412,022.89
0xF02...2485
0xc5...cc59
02/09/20261:12:20 PMbuy$4.48$0.019414.480.01941230.95
0xF02...2485
0xc5...cc59
02/09/20261:11:31 PMbuy$25.19$0.0194125.190.019411,297.36
0xC83...485B
0xf9...3278
02/09/20261:11:34 PMbuy$30.82$0.0194130.820.019411,587.4
0x684...4307
0x20...f82e
02/09/20261:11:31 PMbuy$3.33$0.019413.330.01941171.86
0x95e...1043
0xda...4e07
02/09/20261:11:20 PMbuy$8.6$0.019418.60.01941443.13
0x7AF...195b
0x48...643a
02/09/20261:11:17 PMbuy$4.76$0.019414.760.01941245.65
0xe1B...F434
0x37...2dc2
02/09/20261:11:10 PMbuy$102$0.019411020.019415,253.93
0xB3c...069b
0x16...3ec1
02/09/20261:11:05 PMbuy$34.92$0.0194134.920.019411,799.46
0xeCa...e5f4
0x4c...768b
02/09/20261:11:06 PMbuy$21.05$0.0194121.050.019411,084.59
0xD54...d5ED
0xcc...be24