WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.01919
Presyo
0.01919 USDT
TVL
$71,636.16
MKT CAP
$2M
5m
-0.04%
1h
-0.05%
4h
-0.21%
24h
0.36%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
61K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
58.51M
Pinagsama USDT:
$35,818.08

PIRATE/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01919. Ang presyo ng PIRATE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2671 trades na may dami ng kalakalan na $60,581.89. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,015,545.76. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $71,636.16. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $71,636.16.

Ang kabuuang transaksyon ng PIRATE/USDT ay 2671 sa nakaraang 24 na oras, kung saan 1220 ang mga buy transactions, at 1451 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $60,581.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.01919, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01919 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/202611:02:27 PMsell$7.23$0.019197.230.01919376.9
0xC3f...FD1d
0xd7...8355
07/02/202611:01:28 PMsell$40.61$0.0191940.610.019192,115.71
0x0C5...677C
0x7d...bf2b
07/02/202611:01:17 PMsell$1.49$0.019191.490.0191977.85
0xC3f...FD1d
0xa2...9c01
07/02/202611:01:16 PMsell$0.9868$0.019190.98680.0191951.4
0x7AF...195b
0x52...3752
07/02/202611:01:13 PMsell$3.82$0.019193.820.01919199.47
0x181...e96f
0x2b...15fc
07/02/202611:00:40 PMsell$2.2$0.019192.20.01919115.01
0xB8b...BA5E
0x0b...8291
07/02/202611:00:31 PMsell$3.38$0.019193.380.01919176.22
0xa3D...2b6f
0xa4...0365
07/02/202611:00:26 PMsell$27.96$0.0191927.960.019191,456.4
0x45b...6481
0x9a...c4fc
07/02/202611:00:16 PMsell$5.04$0.019195.040.01919262.76
0x72b...7195
0x21...e72f
07/02/202611:00:14 PMsell$2.29$0.019192.290.01919119.55
0x7AF...195b
0x0d...6592
07/02/202611:00:01 PMsell$29.8$0.0191929.80.019191,552.48
0x45b...6481
0xc0...79cd
07/02/202610:56:30 PMbuy$3.58$0.01923.580.0192186.51
0xE0B...3633
0xd6...d926
07/02/202610:56:01 PMbuy$7.65$0.01927.650.0192398.46
0x7AF...195b
0x79...2e38
07/02/202610:55:22 PMbuy$26.42$0.019226.420.01921,376.09
0x45b...6481
0x0e...932a
07/02/202610:55:04 PMbuy$16.85$0.019216.850.0192877.83
0xc60...2d1d
0xfc...aa9a
07/02/202610:55:01 PMbuy$8.48$0.01928.480.0192441.85
0x9e7...1214
0x38...806a
07/02/202610:54:42 PMbuy$12.36$0.019212.360.0192643.73
0xfCA...EB9d
0xaf...0968
07/02/202610:53:21 PMbuy$9.17$0.01929.170.0192477.89
0x7AF...195b
0xc2...4485
07/02/202610:53:15 PMbuy$22.45$0.0191922.450.019191,169.57
0xbe3...f074
0x89...7888
07/02/202610:53:15 PMbuy$29.18$0.0191929.180.019191,520.29
0x3cE...cDa5
0xcb...56f6