WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.0197
Presyo
0.0197 USDT
TVL
$100,420.87
MKT CAP
$2.1M
5m
0.00%
1h
-0.00%
4h
-0.01%
24h
0.02%
Ibahagi
TXNS
1K
Mga Bumili
649
Mga Nagbenta
654
Dami
32K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
57.74M
Pinagsama USDT:
$50,210.43

PIRATE/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0197. Ang presyo ng PIRATE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $32,028.82. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,068,851.48. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $100,420.87. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $100,420.87.

Ang kabuuang transaksyon ng PIRATE/USDT ay 1303 sa nakaraang 24 na oras, kung saan 649 ang mga buy transactions, at 654 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $32,028.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.0197, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0197 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/202610:36:09 AMbuy$45.34$0.019745.340.01972,301.14
0x840...46c1
0xe7...9b0a
07/23/202610:31:43 AMbuy$7.17$0.01977.170.0197364.41
0x72b...7195
0x63...8ab6
07/23/202610:28:54 AMsell$2.6$0.019692.60.01969132.38
0x90b...c7e0
0x6f...7039
07/23/202610:27:02 AMbuy$2.02$0.01972.020.0197102.62
0x51f...1d11
0xdc...ce82
07/23/202610:23:18 AMsell$32.57$0.0196932.570.019691,653.72
0x666...7AaD
0x90...80d4
07/23/202610:21:39 AMsell$32.92$0.019732.920.01971,671.32
0x666...f1C7
0x80...d0d9
07/23/202610:15:10 AMbuy$3.41$0.01973.410.0197173.28
0x05E...3067
0x8c...94d8
07/23/202610:13:33 AMbuy$5.2$0.01975.20.0197264.09
0x680...9185
0x19...a12b
07/23/202610:09:20 AMsell$33.12$0.019733.120.01971,681.63
0x666...dbab
0xda...e130
07/23/202610:05:11 AMbuy$32.78$0.019732.780.01971,663.98
0x666...E753
0xde...096e
07/23/202610:04:41 AMbuy$1.56$0.01971.560.019779.63
0x28c...397e
0xb8...5fe6
07/23/202610:04:17 AMbuy$2.6$0.01972.60.0197132.17
0x768...4E18
0x26...baef
07/23/202610:04:11 AMbuy$35.28$0.019735.280.01971,790.56
0x666...ea8e
0xb9...f5e3
07/23/202610:01:31 AMsell$18.77$0.0196918.770.01969952.85
0xabb...cd10
0x56...65d6
07/23/202610:01:31 AMbuy$1.16$0.01971.160.019758.9
0xED4...5f16
0x3e...528d
07/23/202610:01:29 AMsell$2.59$0.019692.590.01969131.88
0x575...F5c0
0x82...375b
07/23/202610:01:14 AMsell$31.85$0.019731.850.01971,616.91
0x666...f1C7
0x3a...2be9
07/23/20269:56:46 AMbuy$34.14$0.019734.140.01971,732.78
0x666...8B2c
0x4e...2fb5
07/23/20269:55:40 AMbuy$6.5$0.01976.50.0197330
0x4a2...3bf0
0xe6...d586
07/23/20269:53:41 AMbuy$1.56$0.01971.560.019779.62
0x274...b393
0x3f...6556