WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.02126
Presyo
0.02126 USDT
TVL
$189,644.27
MKT CAP
$2.2M
5m
0%
1h
0.03%
4h
-0.19%
24h
-0.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
59K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
55.58M
Pinagsama USDT:
$94,822.13

PIRATE/USDT price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02126. Ang presyo ng PIRATE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2059 trades na may dami ng kalakalan na $59,388.95. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,233,190.97. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $189,644.28. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $189,644.28.

Ang kabuuang transaksyon ng PIRATE/USDT ay 2059 sa nakaraang 24 na oras, kung saan 1026 ang mga buy transactions, at 1033 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $59,388.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.02126, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02126 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/28/20252:14:14 PMbuy$39.38$0.0212639.380.021261,851.68
0x212...8de2
0x09...acde
12/28/20252:14:13 PMbuy$10.47$0.0212610.470.02126492.63
0x595...2cCD
0x90...ce5b
12/28/20251:59:24 PMbuy$9.26$0.021269.260.02126435.63
0xC3A...1768
0x05...8e64
12/28/20251:48:32 PMsell$37.53$0.0212637.530.021261,765.19
0xF3f...0fF5
0x34...6b1b
12/28/20251:47:33 PMbuy$6.26$0.021266.260.02126294.47
0x8Df...68d3
0xbb...9a22
12/28/20251:43:23 PMsell$5.72$0.021265.720.02126269.31
0x470...92a7
0xb4...ec82
12/28/20251:43:20 PMsell$7.5$0.021267.50.02126352.91
0x595...2cCD
0x8e...2294
12/28/20251:43:12 PMsell$9.35$0.021269.350.02126439.82
0xC25...F1AF
0x4f...07e7
12/28/20251:43:09 PMsell$12.34$0.0212612.340.02126580.42
0x595...2cCD
0x08...a26e
12/28/20251:43:05 PMsell$7.5$0.021267.50.02126352.88
0xC25...F1AF
0xb3...228d
12/28/20251:41:14 PMbuy$20.71$0.0212620.710.02126973.94
0xF73...4E14
0x86...53ad
12/28/20251:37:18 PMbuy$71.34$0.0212671.340.021263,354.55
0x9B0...Ea98
0xde...1e47
12/28/20251:36:59 PMbuy$10.48$0.0212610.480.02126492.81
0xBf6...626c
0x5b...42ea
12/28/20251:36:42 PMbuy$13.48$0.0212613.480.02126633.94
0xE79...1a26
0x50...10c9
12/28/20251:34:02 PMbuy$29.05$0.0212629.050.021261,366.29
0x5d2...758d
0xb7...bf00
12/28/20251:25:40 PMsell$10.46$0.0212610.460.02126492.19
0x07a...C060
0x62...281e
12/28/20251:16:04 PMsell$20.17$0.0212620.170.02126948.78
0xBf6...626c
0x68...fd8e
12/28/20251:14:36 PMsell$12.34$0.0212612.340.02126580.51
0xC25...F1AF
0x92...9fb2
12/28/20251:14:21 PMsell$9.35$0.021269.350.02126439.87
0xC25...F1AF
0x56...49b7
12/28/20251:13:47 PMsell$12.34$0.0212612.340.02126580.5
0x595...2cCD
0x92...5b65