WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.01972
Presyo
0.01972 USDT
TVL
$102,162.46
MKT CAP
$2.1M
5m
-0.04%
1h
0.08%
4h
-0.17%
24h
0.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
77K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
57.72M
Pinagsama USDT:
$51,081.23

PIRATE/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01972. Ang presyo ng PIRATE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3153 trades na may dami ng kalakalan na $77,181.48. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,070,768.03. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $102,162.46. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $102,162.46.

Ang kabuuang transaksyon ng PIRATE/USDT ay 3153 sa nakaraang 24 na oras, kung saan 1642 ang mga buy transactions, at 1511 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $77,181.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.01972, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01972 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20265:23:20 PMsell$3.93$0.019723.930.01972199.43
0xc02...F737
0x7b...7c50
06/12/20265:23:12 PMsell$2.35$0.019722.350.01972119.45
0x7AF...195b
0xb2...91e8
06/12/20265:23:04 PMsell$33.15$0.0197233.150.019721,680.91
0x666...6ACa
0xb1...008b
06/12/20265:22:56 PMsell$32.6$0.0197232.60.019721,652.88
0x666...87cb
0xf0...d9c7
06/12/20265:22:51 PMsell$15.41$0.0197215.410.01972781.75
0xD2f...5C72
0x93...b252
06/12/20265:22:47 PMsell$1.2$0.019721.20.0197260.93
0xC3f...FD1d
0x79...9cec
06/12/20265:22:39 PMsell$1.95$0.019721.950.0197298.96
0xE63...2268
0xba...99a5
06/12/20265:22:35 PMsell$12.11$0.0197212.110.01972614.28
0x666...44D8
0xce...2a91
06/12/20265:22:14 PMsell$9.31$0.019729.310.01972472.19
0xC3f...FD1d
0xa8...c584
06/12/20265:21:50 PMsell$4.03$0.019724.030.01972204.3
0xC3f...FD1d
0x98...54c3
06/12/20265:21:51 PMsell$5.24$0.019725.240.01972266.04
0xECb...86f7
0x11...1e73
06/12/20265:21:48 PMsell$0.03094$0.019720.030940.019721.56
0xB5C...2F6d
0x86...84d9
06/12/20265:21:32 PMbuy$6.8$0.019726.80.01972345.02
0x954...67b9
0xf4...639d
06/12/20265:20:49 PMsell$4.88$0.019724.880.01972247.59
0xb2D...9058
0x61...eb4f
06/12/20265:20:27 PMbuy$0.8408$0.019720.84080.0197242.61
0xC3f...FD1d
0x35...cf9f
06/12/20265:20:24 PMsell$2.17$0.019722.170.01972110.27
0x0db...Cd11
0xcf...5b3d
06/12/20265:20:22 PMsell$6.87$0.019726.870.01972348.43
0x732...0423
0xd8...7dd2
06/12/20265:19:28 PMsell$0.8732$0.019720.87320.0197244.26
0x7AF...195b
0xeb...bc20
06/12/20265:19:18 PMsell$3.14$0.019723.140.01972159.46
0x7AF...195b
0x11...3e2f
06/12/20265:19:15 PMsell$2.28$0.019722.280.01972115.95
0x7AF...195b
0x51...815f