WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.02212
Presyo
0.02212 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
-0.03%
1h
-0.01%
4h
-0.36%
24h
-0.40%
Ibahagi
TXNS
2K
Mga Bumili
966
Mga Nagbenta
1K
Dami
79K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
54.5M
Pinagsama USDT:
$118,494.36

PIRATE/USDT price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02212. Ang presyo ng PIRATE ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2092 trades na may dami ng kalakalan na $79,133.82. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,322,625.45. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $1,323,997.21. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $1,323,997.21.

Ang kabuuang transaksyon ng PIRATE/USDT ay 2092 sa nakaraang 24 na oras, kung saan 966 ang mga buy transactions, at 1126 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $79,133.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.02212, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02212 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/20264:26:58 PMsell$83.54$0.0221283.540.022123,776.64
0x134...976f
0x86...5d07
10/12/20264:26:40 PMbuy$1$0.0221210.0221245.24
0x592...73cd
0xba...e1b3
10/12/20264:25:07 PMsell$0.9634$0.022120.96340.0221243.55
0x0F6...b077
0xbc...da91
10/12/20264:25:07 PMsell$0.253$0.022120.2530.0221211.44
0x3e6...7EFb
0x06...5699
10/12/20264:24:43 PMbuy$9.95$0.022129.950.02212449.69
0x323...22cD
0xbc...2dd9
10/12/20264:01:41 PMbuy$36.66$0.0221236.660.022121,657.39
0x29c...CDF9
0xa7...9ee2
10/12/20264:01:49 PMbuy$9.73$0.022129.730.02212439.78
0x177...d2B9
0x1c...63c7
10/12/20264:01:12 PMbuy$20.86$0.0221220.860.02212942.97
0x7Ab...7Ebe
0xc7...aadb
10/12/20264:01:12 PMbuy$40.02$0.0221240.020.022121,809.2
0x512...E9a1
0x0f...825e
10/12/20264:01:01 PMbuy$36.19$0.0221236.190.022121,636.14
0x4D1...6073
0x34...cb0c
10/12/20264:00:26 PMsell$82.41$0.0221182.410.022113,726.39
0x577...e676
0xf7...714b
10/12/20264:00:01 PMsell$42.7$0.0221142.70.022111,930.44
0x080...9f33
0x33...908b
10/12/20263:58:18 PMsell$43.57$0.0221243.570.022121,969.73
0x23C...E697
0xcd...4494
10/12/20263:48:25 PMbuy$38.12$0.0221238.120.022121,723.26
0x169...8DC4
0x63...b8c3
10/12/20263:48:00 PMbuy$36.42$0.0221236.420.022121,646.48
0xA46...8752
0x2a...98f8
10/12/20263:47:28 PMbuy$36.03$0.0221236.030.022121,629.16
0xE1e...019d
0xcb...9983
10/12/20263:48:02 PMbuy$49.36$0.0221249.360.022122,231.22
0x512...E9a1
0xbc...25ed
10/12/20263:52:02 PMbuy$38.94$0.0221238.940.022121,760
0xF7f...8E9B
0x1d...3b68
10/12/20263:51:21 PMbuy$36.4$0.0221236.40.022121,645.49
0x512...E9a1
0x96...f294
10/12/20263:51:16 PMbuy$44.36$0.0221244.360.022122,005.52
0x8FA...13E3
0x48...37f2