WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.02213
Presyo
0.02213 USDT
TVL
$1.32M
MKT CAP
$2.3M
5m
-0.04%
1h
0.25%
4h
0.74%
24h
-1.19%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
636K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
54.47M
Pinagsama USDT:
$118,665.74

PIRATE/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02213. Ang presyo ng PIRATE ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10942 trades na may dami ng kalakalan na $635,792.49. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,324,109.63. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $1,324,258.92. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $1,324,258.92.

Ang kabuuang transaksyon ng PIRATE/USDT ay 10942 sa nakaraang 24 na oras, kung saan 5705 ang mga buy transactions, at 5237 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $635,792.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.02213, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02213 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20252:43:14 AMsell$38.71$0.0221438.710.022141,748.63
0x809...89Bc
0x94...6d57
11/11/20252:43:14 AMsell$26.55$0.0221426.550.022141,199.56
0x809...89Bc
0x94...6d57
11/11/20252:43:18 AMsell$24.63$0.0221324.630.022131,112.78
0x44d...74d6
0x32...8f8a
11/11/20252:43:13 AMbuy$225.59$0.02214225.590.0221410,188.01
0xcb0...BeCa
0x64...e6e1
11/11/20252:43:17 AMsell$39.99$0.0221339.990.022131,806.47
0x25a...FF5E
0xb4...0782
11/11/20252:42:56 AMbuy$29.55$0.0221329.550.022131,335.01
0x314...EFFe
0xb4...187f
11/11/20252:43:03 AMsell$0.8158$0.022130.81580.0221336.85
0xe09...5268
0x08...0ab2
11/11/20252:42:58 AMbuy$20.84$0.0221320.840.02213941.53
0x0Df...9f57
0x15...dece
11/11/20252:42:59 AMbuy$17.76$0.0221317.760.02213802.25
0x628...1463
0xe4...8cd6
11/11/20252:42:55 AMbuy$31.38$0.0221331.380.022131,417.95
0x4e4...8C6b
0x28...1d88
11/11/20252:42:47 AMbuy$26.67$0.0221326.670.022131,205.04
0xd3B...FB16
0xf7...29ac
11/11/20252:42:26 AMbuy$23.35$0.0221323.350.022131,055.28
0xA15...C4E2
0x25...eee8
11/11/20252:41:43 AMsell$16.42$0.0221216.420.02212742.26
0xbBb...eba1
0xae...5448
11/11/20252:41:18 AMsell$117.38$0.02213117.380.022135,303.86
0x18D...bB63
0x3f...8e3e
11/11/20252:41:18 AMsell$46.86$0.0221346.860.022132,117.39
0x000...E049
0x33...e31f
11/11/20252:41:17 AMsell$57.83$0.0221357.830.022132,612.83
0x080...9f33
0xdf...39eb
11/11/20252:41:16 AMbuy$81.33$0.0221481.330.022143,673.75
0xb35...E999
0x7c...220d
11/11/20252:40:27 AMbuy$43.49$0.0221343.490.022131,964.68
0xb35...E999
0xaf...1e72
11/11/20252:40:24 AMsell$158.38$0.02213158.380.022137,154.99
0x00a...E43A
0x70...2dd9
11/11/20252:40:39 AMsell$7.46$0.022137.460.02213337.39
0x961...3118
0x56...055d