WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.02118
Presyo
0.02118 USDT
TVL
$184,773.99
MKT CAP
$2.2M
5m
-0.00%
1h
0.17%
4h
0.06%
24h
-0.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
70K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
55.68M
Pinagsama USDT:
$92,386.99

PIRATE/USDT price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02118. Ang presyo ng PIRATE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2325 trades na may dami ng kalakalan na $70,301.15. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,224,092.73. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $184,773.99. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $184,773.99.

Ang kabuuang transaksyon ng PIRATE/USDT ay 2325 sa nakaraang 24 na oras, kung saan 1166 ang mga buy transactions, at 1159 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $70,301.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.02118, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02118 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/20263:12:09 AMsell$6.53$0.021186.530.02118308.33
0xE79...3065
0x2d...8ab6
09/02/20263:12:09 AMsell$27.34$0.0211827.340.021181,290.65
0xD31...3892
0xeb...bdd9
09/02/20263:12:09 AMsell$26.96$0.0211826.960.021181,273.07
0x958...1560
0x5b...4b54
09/02/20263:12:08 AMbuy$2.84$0.021182.840.02118134.42
0x65c...8985
0x89...655f
09/02/20263:11:21 AMbuy$5.5$0.021185.50.02118259.64
0x5b2...c477
0xa3...ff68
09/02/20263:11:16 AMbuy$12.63$0.0211812.630.02118596.6
0x9df...7d92
0xb9...fa0c
09/02/20263:11:16 AMbuy$28.66$0.0211828.660.021181,353.14
0xA8E...E759
0x8e...54a1
09/02/20263:11:15 AMbuy$23.03$0.0211823.030.021181,087.32
0xcA0...C056
0x16...60e1
09/02/20263:10:07 AMbuy$25.72$0.0211825.720.021181,214.11
0x796...FbF5
0x0b...6247
09/02/20263:08:10 AMbuy$6.61$0.021186.610.02118312.09
0x999...0515
0xde...dd95
09/02/20263:07:53 AMbuy$6.01$0.021186.010.02118283.99
0x73c...8971
0xca...11e8
09/02/20263:07:31 AMbuy$32.14$0.0211832.140.021181,517.28
0x276...7b03
0x70...e735
09/02/20263:07:18 AMbuy$23.25$0.0211823.250.021181,097.87
0x630...28b2
0x51...a65e
09/02/20263:06:28 AMbuy$7.77$0.021187.770.02118367.26
0x021...df9E
0x06...08c4
09/02/20263:06:13 AMbuy$7.76$0.021187.760.02118366.47
0x748...30d0
0x70...d45b
09/02/20263:05:41 AMbuy$8.22$0.021188.220.02118388.14
0x748...30d0
0x40...4a01
09/02/20263:05:40 AMbuy$15.48$0.0211815.480.02118731.16
0x999...0515
0x79...dc88
09/02/20263:05:03 AMbuy$9.54$0.021189.540.02118450.84
0x27d...1785
0xec...0b13
09/02/20263:04:18 AMsell$17.66$0.0211717.660.02117834.12
0x569...0B19
0x2c...2ee0
09/02/20263:04:16 AMsell$18.14$0.0211718.140.02117856.79
0xBF7...3820
0xae...7d06