WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.01972
Presyo
0.01972 USDT
TVL
$101,715.97
MKT CAP
$2.1M
5m
0.02%
1h
0.01%
4h
-0.05%
24h
0.12%
Ibahagi
TXNS
1K
Mga Bumili
830
Mga Nagbenta
644
Dami
31K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
57.71M
Pinagsama USDT:
$50,857.98

PIRATE/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01972. Ang presyo ng PIRATE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1474 trades na may dami ng kalakalan na $30,799.39. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,070,940.36. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $101,715.98. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $101,715.98.

Ang kabuuang transaksyon ng PIRATE/USDT ay 1474 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 644 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $30,799.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.01972, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01972 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/202612:54:50 AMbuy$9.38$0.019729.380.01972475.6
0x9e7...1214
0x9e...3152
05/03/202612:54:49 AMbuy$9.37$0.019729.370.01972475.49
0x45b...6481
0x4f...7bbc
05/03/202612:54:14 AMbuy$9.37$0.019729.370.01972475.37
0xa29...89f5
0xb0...8c0e
05/03/202612:54:06 AMsell$2.87$0.019712.870.01971145.76
0x7AF...195b
0xef...2299
05/03/202612:52:36 AMsell$4.37$0.019714.370.01971221.76
0xC3f...FD1d
0x2c...013d
05/03/202612:52:34 AMsell$8.88$0.019718.880.01971450.5
0xC3f...FD1d
0x92...039f
05/03/202612:50:04 AMsell$12.33$0.0197112.330.01971625.31
0x9e7...1214
0x01...335c
05/03/202612:49:47 AMsell$1.23$0.019711.230.0197162.42
0xC3f...FD1d
0xf2...d992
05/03/202612:49:11 AMsell$4.93$0.019714.930.01971250.21
0xBb3...EeA8
0x94...658d
05/03/202612:49:08 AMsell$7.05$0.019717.050.01971357.72
0xC3f...FD1d
0x62...272c
05/03/202612:48:15 AMsell$13.6$0.0197213.60.01972689.82
0x7AF...195b
0x8f...0f43
05/03/202612:44:18 AMsell$2.09$0.019722.090.01972106.41
0xC3f...FD1d
0x42...f280
05/03/202612:42:09 AMbuy$14.87$0.0197214.870.01972754.1
0xAF6...dA59
0x34...5960
05/03/202612:41:46 AMsell$15.31$0.0197215.310.01972776.78
0x9e7...1214
0x1b...f4e8
05/03/202612:41:03 AMsell$24.98$0.0197224.980.019721,266.96
0x0C5...677C
0xbe...4671
05/03/202612:41:12 AMsell$2.59$0.019722.590.01972131.67
0xe24...321b
0x51...a9b3
05/03/202612:41:08 AMsell$14.17$0.0197214.170.01972718.85
0x45b...6481
0xdb...aa19
05/03/202612:41:11 AMsell$12.33$0.0197212.330.01972625.26
0xd7b...C6C3
0x61...ba1e
05/03/202612:41:02 AMsell$12.33$0.0197212.330.01972625.21
0x9e7...1214
0x0a...d219
05/03/202612:40:32 AMsell$14.17$0.0197214.170.01972718.76
0xa29...89f5
0xdb...00a9