WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.02326
Presyo
0.02326 USDT
TVL
$1.39M
MKT CAP
$2.4M
5m
-0.03%
1h
-0.04%
4h
0.28%
24h
0.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
230K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
53.12M
Pinagsama USDT:
$149,086.14

PIRATE/USDT price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02326. Ang presyo ng PIRATE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2443 trades na may dami ng kalakalan na $230,113.44. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,443,147.35. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $1,385,044.02. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $1,385,044.02.

Ang kabuuang transaksyon ng PIRATE/USDT ay 2443 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1192 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $230,113.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.02326, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02326 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20249:04:17 PMsell$34.67$0.0232734.670.023271,490.23
0x32E...f648
0xc3...3f44
12/20/20249:04:17 PMsell$75.14$0.0232675.140.023263,229.45
0x32E...f648
0x18...8bbe
12/20/20249:03:02 PMsell$3.75$0.023273.750.02327161.31
0x000...41f6
0xe3...c84f
12/20/20249:02:56 PMbuy$19.04$0.0232719.040.02327818.33
0x32E...f648
0x99...3b3f
12/20/20249:01:35 PMbuy$17.38$0.0232717.380.02327746.78
0x383...F6EB
0x04...558f
12/20/20249:01:32 PMbuy$85.7$0.0232785.70.023273,682.88
0x152...Bf3b
0x12...44e4
12/20/20249:01:32 PMbuy$63.71$0.0232763.710.023272,737.62
0x333...7e50
0x5d...7fbd
12/20/20249:00:08 PMsell$9.01$0.023269.010.02326387.67
0x000...1FAb
0x21...2f40
12/20/20249:00:05 PMsell$111.69$0.02326111.690.023264,800.8
0x32E...f648
0x7b...afdb
12/20/20248:59:26 PMsell$1.32$0.023261.320.0232656.95
0x000...Ca92
0xdc...bb7f
12/20/20248:59:26 PMsell$3.64$0.023263.640.02326156.78
0x000...Ca92
0xdd...624e
12/20/20248:59:26 PMsell$0.103$0.023260.1030.023264.42
0x000...Ca92
0x5e...8583
12/20/20248:59:26 PMsell$2.85$0.023262.850.02326122.54
0x000...Ca92
0x14...cde7
12/20/20248:59:23 PMsell$1.18$0.023261.180.0232651.01
0x000...f95e
0xdf...a3e4
12/20/20248:59:20 PMsell$177.6$0.02327177.60.023277,631.67
0x5A2...B361
0xda...0212
12/20/20248:58:41 PMsell$20.91$0.0232720.910.02327898.72
0x037...0760
0xa1...5167
12/20/20248:58:14 PMbuy$89.13$0.0232789.130.023273,829.09
0xFd0...1654
0x45...7f56
12/20/20248:57:38 PMsell$135.91$0.02327135.910.023275,839.36
0x32E...f648
0x39...2262
12/20/20248:55:59 PMbuy$43.74$0.0232843.740.023281,879.01
0xDa7...7503
0xf6...b10a
12/20/20248:55:23 PMbuy$37.67$0.0232837.670.023281,618.1
0xe0C...052d
0x92...2f9c