WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.01985
Presyo
0.01985 USDT
TVL
$108,926.61
MKT CAP
$2.1M
5m
-0.00%
1h
-0.08%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
39K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
57.52M
Pinagsama USDT:
$54,463.3

PIRATE/USDT price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01985. Ang presyo ng PIRATE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2695 trades na may dami ng kalakalan na $39,005.98. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,084,305.09. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $108,926.62. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $108,926.62.

Ang kabuuang transaksyon ng PIRATE/USDT ay 2695 sa nakaraang 24 na oras, kung saan 1295 ang mga buy transactions, at 1400 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $39,005.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.01985, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01985 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/20262:24:39 PMbuy$7.94$0.019857.940.01985400.16
0x27d...1785
0x01...32ef
08/12/20262:22:49 PMsell$7.52$0.019847.520.01984379.4
0xB4a...04F8
0xee...2c78
08/12/20262:22:25 PMsell$7.6$0.019847.60.01984383.39
0x3a2...649A
0xe2...fe50
08/12/20262:22:14 PMsell$7.82$0.019847.820.01984394.06
0x569...0B19
0x71...2690
08/12/20262:21:58 PMsell$10.39$0.0198410.390.01984523.91
0x3a2...649A
0x57...931f
08/12/20262:21:17 PMsell$10.69$0.0198410.690.01984538.88
0x827...2781
0x51...ae10
08/12/20262:21:07 PMsell$7.01$0.019847.010.01984353.36
0xC38...d0EA
0x9c...d510
08/12/20262:21:06 PMsell$12.36$0.0198412.360.01984622.86
0x569...0B19
0xe1...7079
08/12/20262:20:42 PMsell$24.73$0.0198424.730.019841,246.21
0xb07...A0b7
0xd6...2e67
08/12/20262:20:12 PMsell$35.83$0.0198535.830.019851,805.2
0x666...f1C7
0x6e...b618
08/12/20262:18:50 PMsell$6.34$0.019856.340.01985319.84
0xa1E...4070
0x83...8287
08/12/20262:18:14 PMbuy$2.68$0.019852.680.01985135.12
0x05E...3067
0x01...6e2f
08/12/20262:16:19 PMsell$37.22$0.0198537.220.019851,875.38
0x666...87cb
0xad...8353
08/12/20262:15:20 PMbuy$16.25$0.0198516.250.01985818.64
0x27d...1785
0x1e...476e
08/12/20262:15:19 PMbuy$4.57$0.019854.570.01985230.54
0x542...1F00
0x5f...9e7d
08/12/20262:15:16 PMsell$35.4$0.0198535.40.019851,783.38
0x666...B573
0x0c...cd16
08/12/20262:14:08 PMbuy$7.95$0.019857.950.01985400.81
0x569...0B19
0x0f...7687
08/12/20262:13:28 PMbuy$11.44$0.0198511.440.01985576.35
0xb0d...DdA6
0xe9...9abb
08/12/20262:13:15 PMsell$2.09$0.019852.090.01985105.48
0xD38...F6c5
0xd7...de51
08/12/20262:13:12 PMbuy$13.53$0.0198513.530.01985681.49
0xB4a...04F8
0xa5...fec8