WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.02152
Presyo
0.02152 USDT
TVL
$1.29M
MKT CAP
$2.3M
5m
0.01%
1h
-0.15%
4h
-0.35%
24h
-0.37%
Ibahagi
TXNS
730
Mga Bumili
371
Mga Nagbenta
359
Dami
19K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
55.26M
Pinagsama USDT:
$102,055.16

PIRATE/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02152. Ang presyo ng PIRATE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $19,483.63. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,259,730.98. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $1,291,298.04. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $1,291,298.04.

Ang kabuuang transaksyon ng PIRATE/USDT ay 730 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 359 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $19,483.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.02152, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02152 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20267:44:55 PMbuy$37.06$0.0215237.060.021521,722.31
0xF3f...0fF5
0x55...ed3c
11/01/20267:44:21 PMbuy$3$0.0215230.02152139.4
0x592...73cd
0x08...3ad5
11/01/20267:43:36 PMsell$56.36$0.0215156.360.021512,619.73
0x5Cb...26FA
0xfe...450b
11/01/20267:42:07 PMsell$60.86$0.0215160.860.021512,828.37
0x89C...ca7c
0xac...3834
11/01/20267:37:04 PMsell$62.54$0.0215262.540.021522,906.17
0xE4B...8f44
0xec...e6b7
11/01/20267:29:12 PMsell$44.49$0.0215244.490.021522,067.48
0x9f3...6492
0x97...1954
11/01/20267:27:36 PMsell$0.132$0.021520.1320.021526.13
0x460...82ca
0xc6...b27e
11/01/20267:25:32 PMbuy$19.08$0.0215219.080.02152886.69
0xb3F...79de
0x05...3f9e
11/01/20267:23:57 PMsell$9.58$0.021529.580.02152445.5
0x5Cb...26FA
0x56...6814
11/01/20267:23:50 PMsell$77.65$0.0215277.650.021523,607.57
0x454...bD73
0x25...db05
11/01/20267:20:47 PMsell$22.89$0.0215222.890.021521,063.7
0xeA4...db6e
0x0d...a41f
11/01/20267:18:54 PMbuy$7.86$0.021537.860.02153365.09
0x999...0515
0xff...167e
11/01/20267:15:59 PMsell$6.77$0.021526.770.02152314.81
0x839...2d89
0xd7...54ad
11/01/20267:13:39 PMsell$25.87$0.0215225.870.021521,201.77
0x647...076e
0x62...f0eb
11/01/20267:13:25 PMsell$34.87$0.0215234.870.021521,619.93
0xd0A...3f5a
0x2f...e0ee
11/01/20267:13:20 PMsell$29.19$0.0215329.190.021531,355.9
0x6F8...D89C
0x1a...ed1d
11/01/20267:13:22 PMsell$40.97$0.0215340.970.021531,902.96
0xFEE...0ba9
0xac...37ae
11/01/20267:12:46 PMsell$27.29$0.0215327.290.021531,267.57
0x7d3...65f2
0x96...2424
11/01/20267:12:29 PMsell$6.32$0.021536.320.02153293.73
0xb3F...79de
0xa7...2964
11/01/20267:11:18 PMsell$1.67$0.021531.670.0215377.81
0xb3F...79de
0xdd...1107