WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.0205
Presyo
0.0205 USDT
TVL
$146,829.07
MKT CAP
$2.2M
5m
-0.07%
1h
-0.29%
4h
-0.51%
24h
-1.48%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
56K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
56.6M
Pinagsama USDT:
$73,414.53

PIRATE/USDT price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0205. Ang presyo ng PIRATE ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2911 trades na may dami ng kalakalan na $56,496.18. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,153,478.98. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $146,829.08. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $146,829.08.

Ang kabuuang transaksyon ng PIRATE/USDT ay 2911 sa nakaraang 24 na oras, kung saan 1378 ang mga buy transactions, at 1533 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $56,496.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.0205, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0205 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20267:41:39 AMbuy$9.13$0.02059.130.0205445.31
0x657...bF16
0xaf...788f
05/23/20267:40:44 AMsell$34.92$0.020534.920.02051,703.06
0x673...a609
0x6c...a53a
05/23/20267:40:43 AMsell$39.43$0.020539.430.02051,922.76
0xF91...EfA4
0x60...9117
05/23/20267:40:44 AMsell$29.21$0.020529.210.02051,424.65
0x222...930D
0x7b...637b
05/23/20267:40:38 AMsell$34.75$0.020534.750.02051,694.66
0x141...63Ff
0xfb...fc13
05/23/20267:40:35 AMsell$49.94$0.0205149.940.020512,434.53
0x05A...fA7d
0x4a...3482
05/23/20267:40:36 AMsell$44.57$0.0205144.570.020512,172.84
0x467...2ABc
0x7d...b469
05/23/20267:40:38 AMsell$10.94$0.0205110.940.02051533.48
0x25c...4187
0xe9...975c
05/23/20267:40:36 AMsell$34.66$0.0205134.660.020511,690.27
0xC8c...Fef9
0x4b...ac5b
05/23/20267:40:15 AMsell$21.72$0.0205121.720.020511,058.75
0xC84...A677
0xd2...2512
05/23/20267:40:16 AMsell$6.68$0.020516.680.02051325.7
0xAF6...dA59
0x0b...3b1b
05/23/20267:40:14 AMsell$27.14$0.0205127.140.020511,323.12
0x141...63Ff
0x7c...ad92
05/23/20267:40:14 AMsell$26.05$0.0205126.050.020511,269.77
0x3A9...D5f3
0x42...8187
05/23/20267:40:13 AMsell$20.22$0.0205120.220.02051985.42
0xEb0...6767
0x66...a0b4
05/23/20267:40:13 AMsell$36.7$0.0205136.70.020511,788.79
0x737...CB57
0x78...d6ac
05/23/20267:40:13 AMsell$7.66$0.020517.660.02051373.32
0xF73...4E14
0xaf...552c
05/23/20267:40:12 AMsell$29.97$0.0205229.970.020521,460.42
0x6f8...7071
0x3a...2c8a
05/23/20267:40:12 AMsell$26.86$0.0205226.860.020521,309.24
0x04E...3bCe
0x6c...c485
05/23/20267:40:12 AMsell$26.88$0.0205226.880.020521,309.82
0xB23...DD39
0xd0...b4ef
05/23/20267:40:12 AMsell$26.88$0.0205226.880.020521,310.01
0xF63...8e66
0x79...9db9