WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-USDT pair

Presyo USD
$0.01996
Presyo
0.01996 USDT
TVL
$115,656.5
MKT CAP
$2.1M
5m
0.06%
1h
0.01%
4h
0.09%
24h
1.10%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
79K
Telegram price alerts
Pares:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIRATE:
57.35M
Pinagsama USDT:
$57,828.25

PIRATE/USDT price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01996. Ang presyo ng PIRATE ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3882 trades na may dami ng kalakalan na $79,180.59. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,096,644.31. Ang kontrata ng liquidity pool ay 0x8cb829111c90E0101492d5A1aa011F09614129E7 na may kabuuang halaga na naka-lock (TVL) na $115,656.51. Ang PIRATE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/USDT na may kontrata na address 0x8cb829111c90E0101492d5A1aa011F09614129E7 ay $115,656.51.

Ang kabuuang transaksyon ng PIRATE/USDT ay 3882 sa nakaraang 24 na oras, kung saan 1979 ang mga buy transactions, at 1903 ang mga sales transactions.

Ang PIRATE/USDT pool ay may trading volume na $79,180.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa USDT ay 0.01996, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01996 ngayon.

PIRATE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/202612:31:50 AMbuy$23.42$0.0199623.420.019961,173.22
0x2e7...e267
0x5f...7e08
03/03/202612:30:36 AMsell$4.45$0.019964.450.01996222.91
0x7AF...195b
0xb8...9594
03/03/202612:30:34 AMsell$6.48$0.019966.480.01996324.77
0x54B...27F6
0x43...727d
03/03/202612:30:34 AMbuy$0.7629$0.019960.76290.0199638.2
0x916...2F7F
0x91...de92
03/03/202612:30:21 AMbuy$1.17$0.019961.170.0199659.03
0x2cF...3a1e
0xbc...ea56
03/03/202612:30:21 AMsell$16.94$0.0199616.940.01996848.53
0x5d2...758d
0xa4...f6e2
03/03/202612:30:20 AMsell$10.94$0.0199610.940.01996548.35
0x999...0515
0x08...dc48
03/03/202612:30:20 AMsell$17.38$0.0199617.380.01996870.79
0x999...0515
0xd2...fe4b
03/03/202612:30:20 AMbuy$102$0.019961020.019965,108.23
0xB3c...069b
0xa1...ddb5
03/03/202612:30:15 AMsell$15.86$0.0199615.860.01996794.7
0x3A9...D5f3
0x72...194e
03/03/202612:30:13 AMsell$6.05$0.019966.050.01996303.55
0x455...43F2
0x77...8874
03/03/202612:30:07 AMbuy$20.58$0.0199620.580.019961,030.75
0x5b2...c477
0xb7...b7e8
03/03/202612:30:06 AMbuy$11.57$0.0199611.570.01996579.81
0xEB0...F7bD
0x6b...855d
03/03/202612:29:54 AMbuy$15.25$0.0199615.250.01996764.26
0xbFb...cFC7
0xb9...bd08
03/03/202612:29:38 AMbuy$17.48$0.0199617.480.01996875.57
0x837...8fFF
0x1a...4c89
03/03/202612:29:31 AMbuy$34.29$0.0199634.290.019961,717.69
0x253...1473
0x83...bc8c
03/03/202612:29:30 AMbuy$32.3$0.0199632.30.019961,618.07
0x253...1473
0x23...101e
03/03/202612:29:14 AMbuy$8.66$0.019968.660.01996433.88
0x653...75b3
0x5b...ff55
03/03/202612:29:14 AMbuy$11.84$0.0199611.840.01996593.58
0xC3f...FD1d
0xb7...c52d
03/03/202612:29:00 AMbuy$17.74$0.0199617.740.01996888.74
0xEFc...3794
0xdd...df3d