- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-TONCOIN LPs
Impormasyon tungkol sa PIRATE-TONCOIN pair
- Pinagsama PIRATE:
- 132,668.26
- Pinagsama TONCOIN:
- $618.2
PIRATE/TONCOIN price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0237. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,489,320.92. Ang kontrata ng liquidity pool ay 0xdAF0d779B14CfABC076F4eDb6Aa25cF8ae2Fc51A na may kabuuang halaga na naka-lock (TVL) na $6,170.44. Ang PIRATE/TONCOIN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/TONCOIN ngayon?
Ang kasalukuyang liquidity ng PIRATE/TONCOIN na may kontrata na address 0xdAF0d779B14CfABC076F4eDb6Aa25cF8ae2Fc51A ay $6,170.44.
Ilang transaksyon ang mayroon sa PIRATE/TONCOIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/TONCOIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PIRATE/TONCOIN pool sa nakaraang 24 na oras?
Ang PIRATE/TONCOIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa TONCOIN?
Ang exchange rate ng 1 PIRATE sa TONCOIN ay 0.004651, na naitala noong 6:35 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0237 ngayon.
PIRATE-TONCOIN price chart
| Petsa | Oras | Presyo $ | Presyo TONCOIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 7:03:32 PM | buy | $7.37 | $0.0237 | 1.44 | 0.004651 | 311.08 | 0x99...3b19 | |
| 01/27/2025 | 7:01:02 PM | buy | $0.2616 | $0.0237 | 0.05121 | 0.00464 | 11.03 | 0xb4...e174 | |
| 01/27/2025 | 7:00:53 PM | buy | $3.66 | $0.0237 | 0.7165 | 0.004634 | 154.6 | 0x1e...6b14 | |
| 01/27/2025 | 6:57:53 PM | buy | $6.43 | $0.0237 | 1.25 | 0.004619 | 271.5 | 0x69...4f0b | |
| 01/27/2025 | 6:56:17 PM | buy | $0.2633 | $0.0237 | 0.0512 | 0.004609 | 11.1 | 0xc8...e9a1 | |
| 01/27/2025 | 6:55:29 PM | buy | $2.85 | $0.0237 | 0.5548 | 0.004605 | 120.47 | 0xbf...5b7f | |
| 01/27/2025 | 6:39:29 PM | buy | $6.43 | $0.0237 | 1.24 | 0.004591 | 271.31 | 0x7f...d77e | |
| 01/27/2025 | 6:38:02 PM | buy | $0.2646 | $0.0237 | 0.05115 | 0.004582 | 11.16 | 0x70...e17a | |
| 01/27/2025 | 6:29:38 PM | buy | $6.6 | $0.0237 | 1.27 | 0.004572 | 278.58 | 0xba...c33b | |
| 01/27/2025 | 5:54:56 PM | sell | $1.84 | $0.0237 | 0.3547 | 0.00456 | 77.77 | 0x1f...461e | |
| 01/27/2025 | 5:25:23 PM | buy | $2.24 | $0.0237 | 0.4325 | 0.004564 | 94.76 | 0x26...acda | |
| 01/27/2025 | 5:20:59 PM | buy | $0.6278 | $0.0237 | 0.1207 | 0.00456 | 26.48 | 0xa6...2151 | |
| 01/27/2025 | 5:01:41 PM | buy | $1.83 | $0.0237 | 0.3533 | 0.004557 | 77.53 | 0x50...de35 | |
| 01/27/2025 | 2:48:02 PM | sell | $5.45 | $0.0237 | 1.04 | 0.004557 | 229.92 | 0xcf...26c5 | |
| 01/27/2025 | 2:22:26 PM | buy | $1.82 | $0.0237 | 0.3518 | 0.004567 | 77.02 | 0x93...c45e | |
| 01/27/2025 | 2:16:50 PM | buy | $0.7794 | $0.0237 | 0.15 | 0.004563 | 32.87 | 0x34...28fb | |
| 01/27/2025 | 2:07:26 PM | sell | $2.78 | $0.0237 | 0.5362 | 0.004562 | 117.54 | 0xbf...1521 | |
| 01/27/2025 | 2:06:23 PM | sell | $2.3 | $0.0237 | 0.445 | 0.004569 | 97.4 | 0xfb...60d5 | |
| 01/27/2025 | 2:02:47 PM | sell | $2.73 | $0.0237 | 0.5282 | 0.004576 | 115.41 | 0x86...9b82 | |
| 01/27/2025 | 1:01:14 PM | sell | $3.6 | $0.0237 | 0.7001 | 0.004599 | 152.23 | 0x37...195b |