- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-TONCOIN LPs
Impormasyon tungkol sa PIRATE-TONCOIN pair
- Pinagsama PIRATE:
- 67,731.06
- Pinagsama TONCOIN:
- $222.54
PIRATE/TONCOIN price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0237. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,489,320.92. Ang kontrata ng liquidity pool ay 0x56bE2a412021783a2C6aA0405b47CA4cA63aeA8c na may kabuuang halaga na naka-lock (TVL) na $2,694.73. Ang PIRATE/TONCOIN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/TONCOIN ngayon?
Ang kasalukuyang liquidity ng PIRATE/TONCOIN na may kontrata na address 0x56bE2a412021783a2C6aA0405b47CA4cA63aeA8c ay $2,694.73.
Ilang transaksyon ang mayroon sa PIRATE/TONCOIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/TONCOIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PIRATE/TONCOIN pool sa nakaraang 24 na oras?
Ang PIRATE/TONCOIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa TONCOIN?
Ang exchange rate ng 1 PIRATE sa TONCOIN ay 0.004652, na naitala noong 6:35 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0237 ngayon.
PIRATE-TONCOIN price chart
| Petsa | Oras | Presyo $ | Presyo TONCOIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 7:03:38 PM | buy | $3.27 | $0.0237 | 0.6423 | 0.004652 | 138.06 | 0xf7...6221 | |
| 01/27/2025 | 4:24:05 PM | sell | $1.31 | $0.0237 | 0.2534 | 0.004554 | 55.65 | 0x1e...ff4b | |
| 01/27/2025 | 2:51:56 PM | sell | $1.43 | $0.0237 | 0.277 | 0.004561 | 60.73 | 0x9d...f7a2 | |
| 01/27/2025 | 2:06:23 PM | sell | $1.83 | $0.0237 | 0.3542 | 0.004571 | 77.5 | 0x7c...edca | |
| 01/27/2025 | 2:18:25 AM | buy | $1.58 | $0.0237 | 0.311 | 0.004664 | 66.67 | 0x3a...f653 | |
| 01/27/2025 | 2:05:40 AM | buy | $6.45 | $0.0237 | 1.26 | 0.004641 | 272.46 | 0xb2...0815 | |
| 01/27/2025 | 1:45:10 AM | buy | $2.29 | $0.0237 | 0.4459 | 0.004616 | 96.6 | 0x53...b556 | |
| 01/26/2025 | 11:30:23 PM | buy | $2.75 | $0.0237 | 0.5341 | 0.004601 | 116.07 | 0x2c...913c | |
| 01/26/2025 | 11:27:26 PM | buy | $1.32 | $0.0237 | 0.2556 | 0.00459 | 55.7 | 0xf4...98e8 | |
| 01/26/2025 | 11:23:11 PM | buy | $3.77 | $0.0237 | 0.7284 | 0.004575 | 159.18 | 0x21...2d9d | |
| 01/25/2025 | 1:27:48 AM | buy | $1.65 | $0.0237 | 0.3181 | 0.00456 | 69.77 | 0x81...5ba5 | |
| 01/25/2025 | 1:14:36 AM | buy | $1.14 | $0.0237 | 0.2194 | 0.004552 | 48.19 | 0xb2...54e1 | |
| 01/25/2025 | 1:10:15 AM | buy | $0.9515 | $0.0237 | 0.1825 | 0.004546 | 40.13 | 0xab...7a96 | |
| 01/24/2025 | 2:56:09 AM | buy | $2.54 | $0.0237 | 0.4879 | 0.004537 | 107.53 | 0x75...3edb | |
| 01/23/2025 | 7:23:18 PM | buy | $2 | $0.0237 | 0.3824 | 0.004524 | 84.52 | 0x80...a0a9 | |
| 01/23/2025 | 6:43:03 PM | buy | $3.19 | $0.0237 | 0.6079 | 0.00451 | 134.79 | 0xf7...59f0 | |
| 01/23/2025 | 12:13:24 PM | buy | $0.1803 | $0.0237 | 0.03424 | 0.0045 | 7.6 | 0x30...356c | |
| 01/23/2025 | 10:56:36 AM | buy | $1.33 | $0.0237 | 0.2533 | 0.004496 | 56.34 | 0xb5...f6e0 | |
| 01/23/2025 | 10:44:18 AM | buy | $2.61 | $0.0237 | 0.4953 | 0.004485 | 110.42 | 0xbc...6c2a | |
| 01/23/2025 | 10:14:51 AM | buy | $1.47 | $0.0237 | 0.2782 | 0.004474 | 62.18 | 0xbd...c1ad |