- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-SOL LPs
Impormasyon tungkol sa PIRATE-SOL pair
- Pinagsama PIRATE:
- 125,750.84
- Pinagsama SOL:
- $3.88
PIRATE/SOL price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0224. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,489,320.92. Ang kontrata ng liquidity pool ay 0x61c2CF4D7e74B4C0f21e0261E0ED798f2eDef775 na may kabuuang halaga na naka-lock (TVL) na $3,860.33. Ang PIRATE/SOL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/SOL ngayon?
Ang kasalukuyang liquidity ng PIRATE/SOL na may kontrata na address 0x61c2CF4D7e74B4C0f21e0261E0ED798f2eDef775 ay $3,860.33.
Ilang transaksyon ang mayroon sa PIRATE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PIRATE/SOL pool sa nakaraang 24 na oras?
Ang PIRATE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa SOL?
Ang exchange rate ng 1 PIRATE sa SOL ay 0.00009905, na naitala noong 12:28 PM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0224 ngayon.
PIRATE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 6:29:47 PM | buy | $4.13 | $0.0224 | 0.01827 | 0.00009905 | 184.5 | 0x65...103f | |
| 01/27/2025 | 6:27:14 PM | buy | $4.95 | $0.02236 | 0.02188 | 0.00009873 | 221.67 | 0x12...7496 | |
| 01/27/2025 | 6:25:26 PM | sell | $2.86 | $0.02249 | 0.01256 | 0.00009864 | 127.35 | 0xef...2398 | |
| 01/27/2025 | 6:12:50 PM | buy | $2.41 | $0.0225 | 0.01057 | 0.00009867 | 107.13 | 0x72...68d4 | |
| 01/27/2025 | 6:03:23 PM | buy | $1.37 | $0.02247 | 0.00601 | 0.00009854 | 60.98 | 0x53...2371 | |
| 01/27/2025 | 5:54:50 PM | sell | $3.37 | $0.02238 | 0.01485 | 0.00009859 | 150.65 | 0x0a...e019 | |
| 01/27/2025 | 5:53:02 PM | buy | $2.98 | $0.02239 | 0.01316 | 0.00009863 | 133.48 | 0x64...de82 | |
| 01/27/2025 | 5:50:56 PM | buy | $2.79 | $0.0224 | 0.01226 | 0.00009842 | 124.65 | 0xac...83aa | |
| 01/27/2025 | 5:50:44 PM | buy | $3.97 | $0.02237 | 0.01745 | 0.00009819 | 177.77 | 0x97...0402 | |
| 01/27/2025 | 5:42:14 PM | buy | $3.19 | $0.02234 | 0.01401 | 0.00009794 | 143.06 | 0x61...2049 | |
| 01/27/2025 | 5:38:35 PM | buy | $2.19 | $0.02245 | 0.009541 | 0.00009776 | 97.59 | 0xba...beb3 | |
| 01/27/2025 | 5:35:38 PM | sell | $7.19 | $0.02249 | 0.0313 | 0.00009791 | 319.73 | 0x7b...b3f4 | |
| 01/27/2025 | 5:33:17 PM | sell | $2.61 | $0.02247 | 0.01143 | 0.00009825 | 116.33 | 0x9f...a2c4 | |
| 01/27/2025 | 5:32:14 PM | buy | $4.14 | $0.02245 | 0.01813 | 0.00009821 | 184.66 | 0xcb...75a8 | |
| 01/27/2025 | 5:29:29 PM | sell | $4.98 | $0.02245 | 0.0218 | 0.00009822 | 222 | 0x84...46f7 | |
| 01/27/2025 | 5:22:29 PM | buy | $7.23 | $0.02234 | 0.03181 | 0.00009816 | 324.07 | 0xe0...f7d0 | |
| 01/27/2025 | 5:16:59 PM | sell | $1.73 | $0.02238 | 0.007613 | 0.00009795 | 77.72 | 0x23...dd49 | |
| 01/27/2025 | 5:14:41 PM | sell | $2.86 | $0.02241 | 0.01252 | 0.00009811 | 127.61 | 0x15...35b3 | |
| 01/27/2025 | 5:10:32 PM | buy | $3.44 | $0.02241 | 0.01505 | 0.00009811 | 153.47 | 0x62...b5ef | |
| 01/27/2025 | 5:10:05 PM | buy | $5.02 | $0.02239 | 0.02193 | 0.00009782 | 224.2 | 0xc1...1097 |