WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.01954
Presyo
0.2683 DOGE
TVL
$19,463.9
MKT CAP
$2.1M
5m
0.09%
1h
0.02%
4h
-0.03%
24h
-0.04%
Ibahagi
TXNS
80
Mga Bumili
45
Mga Nagbenta
35
Dami
549
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
496,857.64
Pinagsama DOGE:
$133,437.59

PIRATE/DOGE price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01954. Ang presyo ng PIRATE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $548.69. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,052,388.63. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $19,463.90. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $19,463.90.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 80 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $548.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2683, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01954 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
07/12/20266:29:30 AMbuy$3.48$0.0195447.870.2683178.43
0x90b...c7e0
0x71...4d63
07/12/20266:26:07 AMbuy$2.7$0.0195237.10.2681138.39
0x943...8720
0x17...bd0d
07/12/20266:03:12 AMbuy$10.68$0.01954146.360.2677546.61
0x2Ac...6E6C
0x38...382c
07/12/20264:35:46 AMbuy$9.88$0.01956134.960.2671505.12
0xA95...f45E
0x7c...a846
07/12/20263:42:13 AMsell$2.3$0.0195531.460.2667117.97
0x3F7...67Ed
0xf8...25ae
07/12/20263:16:12 AMsell$10.01$0.01955136.720.267511.97
0x22e...8444
0xbb...8b28
07/12/20263:10:23 AMbuy$10.94$0.01955149.60.2672559.69
0x249...10DB
0xa4...eef5
07/12/20261:43:38 AMbuy$0.9257$0.0195212.650.266947.41
0x6C6...EA74
0x15...127c
07/12/20261:41:13 AMsell$10.01$0.01953136.760.2668512.55
0x021...df9E
0x6a...f076
07/12/20261:41:15 AMbuy$2.38$0.0195332.540.2668121.94
0x3A3...4054
0x57...d223
07/12/20261:33:03 AMbuy$1.45$0.0195319.930.267374.57
0xF03...59e3
0x64...2e40
07/12/20261:32:15 AMsell$10$0.01953136.890.2672512.15
0xfFa...83AC
0x67...031c
07/12/20261:30:17 AMbuy$1.45$0.0195219.960.267774.55
0x646...9d5E
0xc4...b437
07/12/20261:22:21 AMbuy$1.98$0.0195627.220.2677101.68
0xB8b...BA5E
0x72...9996
07/12/20261:20:33 AMbuy$1.74$0.0195323.860.267589.17
0xFd5...5Ebb
0x58...870d
07/12/20261:19:41 AMsell$10.77$0.01953147.60.2675551.62
0xb07...A0b7
0x60...ee08
07/12/20261:11:18 AMsell$11.17$0.01953153.380.2681571.94
0x249...10DB
0xa9...166a
07/12/20261:10:20 AMsell$3.69$0.0195350.790.2685189.1
0xbba...2402
0x95...a6e5
07/12/20261:04:23 AMsell$3.69$0.0195350.790.2688188.97
0x290...2370
0x78...3097
07/12/202612:45:34 AMsell$10.23$0.01952141.060.2691524.03
0x13e...3ea8
0xa5...896f