WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.01969
Presyo
0.2801 DOGE
TVL
$19,201.15
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.10%
24h
0.15%
Ibahagi
TXNS
55
Mga Bumili
26
Mga Nagbenta
29
Dami
495
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
486,212.29
Pinagsama DOGE:
$136,455.04

PIRATE/DOGE price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01969. Ang presyo ng PIRATE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $494.70. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,067,755.52. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $19,201.16. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $19,201.16.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $494.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2801, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01969 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
08/02/20268:23:04 AMbuy$11.82$0.01969168.170.2801600.33
0x666...bf53
0x4d...5c02
08/02/20266:16:02 AMbuy$8.45$0.01967120.170.2795429.89
0xaAe...226d
0x48...dd6b
08/02/20265:25:26 AMbuy$1.26$0.0196717.890.279264.09
0x439...F29A
0x89...7503
08/02/20265:25:15 AMsell$12.7$0.01967180.410.2793645.92
0x666...435F
0x7e...0f5f
08/02/20265:22:03 AMsell$8.66$0.01967123.220.2799440.17
0x44E...AfE2
0x18...724b
08/02/20262:38:09 AMbuy$8.52$0.01965121.720.2806433.67
0xa29...89f5
0x27...cadf
08/02/20262:10:35 AMsell$8.63$0.01963123.220.2803439.47
0x45b...6481
0x92...4011
08/02/20262:06:59 AMsell$11.98$0.01962171.60.281610.68
0x666...398b
0xcc...cf54
08/02/20262:06:31 AMsell$12.09$0.01967173.230.2817614.92
0x44E...AfE2
0x0b...6c5a
08/02/20261:15:07 AMsell$8.56$0.01961123.220.2823436.48
0xa29...89f5
0x62...5c1e
08/02/20261:04:54 AMsell$8.54$0.0196123.230.2828435.71
0x9e7...1214
0xff...f717
08/01/202611:26:48 PMbuy$2.35$0.0195934.090.2833120.35
0x067...ebd6
0x55...6840
08/01/202611:20:35 PMbuy$3.6$0.0195952.050.2831183.84
0xfCA...EB9d
0xcc...61b9
08/01/202611:09:25 PMsell$14.09$0.01959203.610.2831719.08
0x58F...40f4
0x0c...af0f
08/01/20269:51:46 PMsell$1.6$0.0195923.220.283681.87
0x82E...1592
0x77...be05
08/01/20269:34:31 PMsell$10.5$0.01959152.330.2839536.42
0x666...B573
0xfe...8556
08/01/20269:12:14 PMbuy$1.24$0.0195918.050.284563.43
0xFc0...1695
0x0c...9d42
08/01/20269:05:56 PMsell$10.23$0.01959148.540.2845522.04
0x666...2FAF
0x41...1b12
08/01/20269:01:24 PMsell$10.51$0.01959152.980.2851536.47
0x666...DFF7
0xa9...7f52
08/01/20268:31:21 PMbuy$1.8$0.0195926.380.285792.33
0x2dE...6C2E
0x5a...d5c6