WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.01987
Presyo
0.2185 DOGE
TVL
$21,965.43
MKT CAP
$2.1M
5m
0%
1h
-0.15%
4h
-0.17%
24h
-0.82%
Ibahagi
TXNS
157
Mga Bumili
91
Mga Nagbenta
66
Dami
624
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
550,426.25
Pinagsama DOGE:
$120,469.67

PIRATE/DOGE price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01987. Ang presyo ng PIRATE ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $623.96. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,086,605.93. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $21,965.44. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $21,965.44.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 157 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $623.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2185, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01987 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
04/12/202610:17:41 PMsell$2.39$0.0198726.310.2185120.41
0x7C8...4418
0xad...3fbb
04/12/202610:17:32 PMbuy$10.19$0.01987112.180.2186513.17
0xef2...7aEB
0x45...64e2
04/12/202610:06:47 PMsell$10.18$0.0199111.760.2183511.75
0x7AF...195b
0x61...1b70
04/12/202610:01:49 PMbuy$6.8$0.0198974.750.2186341.85
0x7AF...195b
0x47...4a8e
04/12/202610:01:01 PMbuy$5.07$0.0198955.690.2184254.97
0x9e7...1214
0x2a...1d82
04/12/202610:00:51 PMbuy$6.39$0.019970.130.2182321.41
0x0C5...677C
0x0c...e201
04/12/202610:00:41 PMbuy$4.17$0.019945.760.2179209.92
0x7AF...195b
0x8b...c3bf
04/12/20269:51:57 PMbuy$0.007481$0.01990.081880.21790.3757
0xB5C...0cc1
0xb1...b54d
04/12/20269:18:00 PMsell$1.99$0.019921.830.2177100.28
0xC3f...FD1d
0xe5...6919
04/12/20269:12:52 PMbuy$4.2$0.019946.010.2179211.16
0x004...61db
0x06...347b
04/12/20269:08:45 PMbuy$2.4$0.019926.30.2177120.8
0x5B3...6F55
0x1e...05c1
04/12/20269:02:07 PMsell$6.01$0.0199165.730.2176302.03
0xC3f...FD1d
0xca...29b0
04/12/20268:50:37 PMbuy$1.94$0.0199121.270.217997.63
0xeB6...1c82
0xff...0e35
04/12/20268:49:39 PMbuy$1.03$0.0199111.370.217852.21
0xF07...a7fd
0x9c...f828
04/12/20268:49:01 PMbuy$0.348$0.019913.80.217817.47
0xC3f...FD1d
0xd4...e580
04/12/20268:44:23 PMbuy$1.5$0.0199216.450.217875.53
0x33d...0Bf5
0xd5...8fc2
04/12/20268:44:11 PMsell$1.25$0.0199213.720.217563.05
0x9f6...9422
0x1d...693d
04/12/20268:43:55 PMsell$0.7067$0.019927.710.217635.47
0x650...A6D8
0x09...da43
04/12/20268:43:50 PMsell$13.14$0.01992143.760.2178659.75
0x7AF...195b
0xdb...354d
04/12/20268:43:37 PMsell$3.95$0.0199243.340.2182198.63
0xDFE...b046
0x55...b228