WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.01962
Presyo
0.2351 DOGE
TVL
$20,852.01
MKT CAP
$2.1M
5m
-0.03%
1h
-0.04%
4h
0.04%
24h
-0.03%
Ibahagi
TXNS
102
Mga Bumili
54
Mga Nagbenta
48
Dami
455
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
531,272.16
Pinagsama DOGE:
$125,073.77

PIRATE/DOGE price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01962. Ang presyo ng PIRATE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $455.10. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,060,616.76. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $20,852.02. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $20,852.02.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 102 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 48 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $455.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2351, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01962 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
06/21/20264:53:02 AMbuy$10.65$0.01962127.710.2351543.1
0x44E...AfE2
0x88...0248
06/21/20264:53:03 AMsell$2.59$0.0196231.020.2351131.97
0xC8d...9053
0xb4...c9f3
06/21/20264:50:24 AMbuy$2.36$0.0196228.250.2348120.31
0xC3f...FD1d
0x8f...f0f3
06/21/20264:48:48 AMbuy$2.43$0.0196329.120.2347124.04
0x7AF...195b
0x97...37dd
06/21/20264:12:05 AMbuy$1.68$0.0196320.10.234685.66
0xC3f...FD1d
0x64...4236
06/21/20264:11:55 AMbuy$1.7$0.0196320.380.234586.91
0xC3f...FD1d
0x6a...a279
06/21/20263:22:45 AMsell$2.71$0.0196332.450.2343138.46
0x091...fB54
0xc4...6ebd
06/21/20263:04:49 AMbuy$1.49$0.0196117.870.234676.2
0x7AF...195b
0xa8...5426
06/21/20262:51:45 AMbuy$3.39$0.0196240.510.2345172.73
0xC3f...FD1d
0x9d...97f6
06/21/20262:49:00 AMsell$5.76$0.0196268.90.2343294
0x7AF...195b
0x82...da67
06/21/20261:42:55 AMsell$0.6952$0.019628.30.234435.42
0x7AF...195b
0xf6...9e36
06/21/20261:28:10 AMbuy$0.9312$0.0196211.140.234747.46
0xC3f...FD1d
0x81...c306
06/21/20261:14:41 AMbuy$1.7$0.0196120.390.234686.9
0xC3f...FD1d
0x09...3bc8
06/21/20261:05:44 AMbuy$1.45$0.0196117.350.234573.96
0xC3f...FD1d
0x83...24ba
06/21/202612:00:26 AMbuy$1.47$0.0196217.570.234574.94
0xbA0...6086
0x21...47e3
06/20/202611:56:46 PMbuy$1.99$0.0196223.850.2344101.73
0xD52...5878
0x0a...30c8
06/20/202611:43:19 PMsell$1.72$0.0196320.560.234287.81
0xC3f...FD1d
0xe6...35eb
06/20/202611:20:40 PMbuy$0.8903$0.0196510.610.234445.29
0xC3f...FD1d
0x34...7dec
06/20/202611:19:17 PMsell$1.53$0.0196618.250.234277.91
0xC3f...FD1d
0xbc...3dc9
06/20/202610:29:01 PMsell$6.45$0.0196576.980.2343328.46
0xC3f...FD1d
0x62...70bc