WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.02066
Presyo
0.2046 DOGE
TVL
$23,570.57
MKT CAP
$2.2M
5m
0%
1h
0.11%
4h
0.15%
24h
1.29%
Ibahagi
TXNS
90
Mga Bumili
53
Mga Nagbenta
37
Dami
505
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
569,336.44
Pinagsama DOGE:
$116,645.42

PIRATE/DOGE price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02066. Ang presyo ng PIRATE ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $504.86. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,169,941.16. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $23,570.57. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $23,570.57.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 90 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $504.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2046, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02066 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
05/31/20262:13:40 AMsell$9.15$0.0206790.480.2043442.74
0x7AF...195b
0x5d...fe0e
05/31/20261:45:25 AMbuy$5.51$0.0206654.620.2046266.96
0xAfe...B861
0x22...16aa
05/31/20261:34:26 AMsell$7.59$0.0206675.10.2044367.32
0x8eE...581b
0x0e...7ff6
05/31/20261:11:25 AMsell$3.14$0.0206331.140.2046152.18
0x9B2...c162
0x00...2aa2
05/31/20261:05:10 AMsell$5.64$0.0206456.040.2048273.67
0x62f...47ef
0x10...047d
05/31/202612:43:30 AMbuy$3$0.0206329.810.205145.41
0x7AF...195b
0x4f...614e
05/30/202611:38:33 PMsell$0.5144$0.02065.110.204824.96
0x096...7bE5
0x7e...910b
05/30/202611:38:30 PMbuy$3.29$0.020632.740.2049159.74
0xBb3...EeA8
0xda...49aa
05/30/202611:33:25 PMbuy$3.59$0.020635.720.2048174.39
0xC3f...FD1d
0x29...ac43
05/30/202611:18:20 PMbuy$3.03$0.020630.130.2047147.19
0x7AF...195b
0xf7...1b3a
05/30/202610:41:32 PMbuy$2.53$0.0205925.190.2046123.11
0x39E...6596
0xcc...f7c3
05/30/202610:35:41 PMsell$0.9361$0.020599.280.204245.44
0xC3f...FD1d
0xfa...dddd
05/30/202610:35:43 PMbuy$3$0.0205929.850.2045145.94
0x7AF...195b
0xcb...736b
05/30/202610:35:30 PMbuy$3.27$0.020632.530.2044159.11
0x567...8737
0x30...e817
05/30/202610:06:59 PMbuy$2.12$0.020621.040.2043102.96
0xE79...1a26
0x5b...bd92
05/30/202610:05:43 PMbuy$11.21$0.02061111.10.2041544.3
0xC3f...FD1d
0xc1...901e
05/30/202610:02:43 PMbuy$3.12$0.0206230.860.2038151.38
0x397...2Fd1
0xc9...b77f
05/30/20269:50:19 PMbuy$7.57$0.0206374.740.2036366.93
0xC3f...FD1d
0x52...b941
05/30/20269:02:53 PMsell$0.07573$0.020630.74650.20333.67
0xE8D...80fb
0x2d...c7f2
05/30/20268:25:12 PMbuy$4.07$0.0206240.170.2034197.41
0xB5C...145b
0x78...9a01