WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.02204
Presyo
0.2632 DOGE
TVL
$11,156.77
MKT CAP
$2.3M
5m
0%
1h
0.07%
4h
0.11%
24h
-0.82%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
147
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
252,337.39
Pinagsama DOGE:
$66,567.04

PIRATE/DOGE price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02204. Ang presyo ng PIRATE ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $146.51. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,314,636.80. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $11,156.78. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $11,156.78.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $146.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2632, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02204 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/13/20262:43:36 PMsell$4.3$0.0220451.470.2632195.5
0x592...73cd
0xa0...b1a3
09/13/20262:21:55 PMsell$4.99$0.0220459.810.2637226.79
0x592...73cd
0x03...f5f3
09/13/20261:53:36 PMsell$5.56$0.0220266.730.2642252.55
0x615...2028
0xae...9088
09/13/20261:25:22 PMbuy$8.52$0.02198102.520.2643387.82
0x44E...AfE2
0xed...f0f6
09/13/202612:16:13 PMbuy$3$0.0220236.040.2638136.64
0x592...73cd
0xb2...fe9b
09/13/202611:37:15 AMbuy$0.5007$0.022025.990.263622.73
0x592...73cd
0x50...aec9
09/13/202611:29:05 AMsell$4.99$0.0220159.850.2635227.08
0x592...73cd
0xd7...9875
09/13/202611:29:00 AMsell$0.9999$0.0220111.980.263845.41
0x592...73cd
0x7f...e075
09/13/202611:28:44 AMsell$0.9999$0.0220111.980.263945.41
0x592...73cd
0xd4...c044
09/13/202611:27:14 AMsell$0.9998$0.0220111.990.26445.41
0x592...73cd
0xe7...e257
09/13/202610:47:38 AMbuy$0.962$0.0220111.520.263743.68
0x592...73cd
0xd7...a09b
09/13/20269:36:52 AMsell$5.75$0.02268.920.2637261.34
0xa04...940F
0xd1...fef2
09/13/20269:22:16 AMsell$0.9998$0.0220511.960.26445.32
0x592...73cd
0x3d...d934
09/13/20269:07:51 AMsell$0.9999$0.0220611.970.264145.31
0x592...73cd
0x8a...166a
09/13/20268:33:40 AMbuy$8.52$0.02212101.80.264385.52
0x44E...AfE2
0x5a...1d5e
09/13/20268:27:10 AMbuy$8.52$0.02212101.430.2632385.31
0x44E...AfE2
0xf8...9d67
09/13/20268:14:43 AMbuy$1.99$0.0221323.680.262790.14
0x592...73cd
0xa1...996d
09/13/20268:08:31 AMbuy$1$0.0221311.870.262645.22
0x592...73cd
0x2e...2f56
09/13/20268:08:07 AMbuy$1$0.0221311.870.262545.24
0x592...73cd
0x70...66ac
09/13/20267:25:17 AMsell$1.99$0.0221523.670.262390.27
0x592...73cd
0x4c...9fca