WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.02042
Presyo
0.1023 DOGE
TVL
$23,547.21
MKT CAP
$2.2M
5m
0%
1h
-0.14%
4h
-0.13%
24h
0.45%
Ibahagi
TXNS
127
Mga Bumili
60
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
574,362.99
Pinagsama DOGE:
$58,879.55

PIRATE/DOGE price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02042. Ang presyo ng PIRATE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,374.62. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,156,927.48. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $23,547.22. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $23,547.22.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 127 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 67 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $1,374.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.1023, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02042 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/20/20251:32:12 PMsell$16.97$0.0204285.070.1023831.23
0x961...3118
0x79...bdc1
10/20/20251:31:27 PMsell$6.65$0.0204633.370.1025325.44
0x6c2...e742
0xd2...0528
10/20/20251:09:03 PMsell$11.67$0.0205158.440.1027569.02
0xB5C...0cc1
0xff...d675
10/20/20251:08:56 PMbuy$18.7$0.0205293.630.1027911.24
0xA7D...9878
0x9c...bd6e
10/20/202512:40:22 PMbuy$1.62$0.020568.10.102578.98
0x1b1...a2D3
0xa7...41ea
10/20/202512:33:20 PMbuy$1.18$0.020455.950.102558.08
0x73F...1886
0x6d...9214
10/20/202512:22:56 PMsell$10.72$0.0205453.510.1025521.92
0x961...3118
0xe9...02f7
10/20/202511:41:40 AMbuy$7.21$0.0205436.050.1026351.15
0xB5C...1436
0x60...e2ab
10/20/202511:19:03 AMbuy$12.21$0.0206160.730.1024592.53
0x695...F122
0x49...0dcb
10/20/202510:47:25 AMbuy$4.91$0.0206324.390.1023238.38
0x73F...1886
0x05...8ee2
10/20/202510:46:19 AMbuy$6.74$0.0206133.440.1022327.12
0x595...2cCD
0x3d...bdc5
10/20/202510:45:51 AMbuy$10$0.0205849.60.1021485.8
0x084...65De
0x75...e76e
10/20/202510:39:48 AMbuy$16.43$0.0206581.020.1018795.38
0xBf6...626c
0x7f...3110
10/20/202510:32:09 AMsell$10.63$0.0205952.50.1017516.12
0x961...3118
0xbb...309c
10/20/202510:28:55 AMsell$8.97$0.020644.380.1018435.63
0x478...7b1a
0x4f...8a62
10/20/202510:26:23 AMsell$8.96$0.0205244.570.102436.83
0x695...F122
0xf9...c541
10/20/202510:08:00 AMbuy$10.02$0.020649.670.1021486.38
0x324...0736
0xf7...7691
10/20/202510:00:29 AMsell$21.81$0.02044108.950.10211,066.72
0x164...C31d
0x2b...3ab4
10/20/20258:57:01 AMbuy$4.53$0.0206122.530.1023220.11
0x961...3118
0x1b...a508
10/20/20258:50:41 AMbuy$8.98$0.0205344.720.1022437.3
0xBf6...626c
0x90...7e9c