WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.01963
Presyo
0.2041 DOGE
TVL
$22,336.39
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
-0.12%
24h
0.04%
Ibahagi
TXNS
326
Mga Bumili
176
Mga Nagbenta
150
Dami
2K
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
568,980.01
Pinagsama DOGE:
$116,338.3

PIRATE/DOGE price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01963. Ang presyo ng PIRATE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $2,159.05. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,061,348.75. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $22,336.40. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $22,336.40.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 326 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 150 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $2,159.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2041, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01963 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
03/13/20269:39:35 PMbuy$7.37$0.0196376.640.2041375.41
0xC3f...FD1d
0x53...c03a
03/13/20269:29:04 PMbuy$9.35$0.0196397.160.2038476.62
0xC3f...FD1d
0x95...8c8b
03/13/20269:28:01 PMbuy$2.48$0.0196325.720.2036126.32
0x7AF...195b
0x31...6fe9
03/13/20269:04:26 PMsell$6.85$0.01964710.2035348.87
0x895...6eA0
0x27...198f
03/13/20269:01:13 PMsell$2.88$0.0196429.890.2036146.77
0x7AF...195b
0xfc...54ee
03/13/20268:58:21 PMbuy$2.29$0.0196323.790.2039116.67
0xB5C...2F6d
0x76...7290
03/13/20268:53:20 PMsell$6.14$0.0196363.810.2037313.16
0x7AF...195b
0xa7...3df8
03/13/20268:17:55 PMsell$5.11$0.0196453.080.2039260.22
0x491...395A
0xcf...91dd
03/13/20268:14:29 PMsell$7.15$0.0196474.410.2042364.38
0x7AF...195b
0x01...9455
03/13/20268:13:27 PMsell$4.13$0.0196343.060.2044210.66
0x7AF...195b
0xb5...7c80
03/13/20268:01:41 PMbuy$3.81$0.0196339.710.2046194.09
0xe75...55A7
0xa4...267c
03/13/20268:00:59 PMbuy$1.18$0.0196412.370.204560.48
0x4ae...11f7
0x99...a03f
03/13/20267:54:49 PMsell$5.19$0.0196454.090.2044264.64
0xC3f...FD1d
0xf8...c931
03/13/20267:48:19 PMsell$9.39$0.0196497.830.2046478.02
0xC3f...FD1d
0x25...388a
03/13/20267:17:52 PMsell$3.15$0.0196432.920.2049160.7
0xC3f...FD1d
0xb2...c761
03/13/20267:15:33 PMsell$0.3363$0.019643.50.204917.12
0xB5C...a6cC
0x8d...22ea
03/13/20267:15:08 PMsell$3.12$0.0196432.650.205159.26
0xC3f...FD1d
0x4e...b3aa
03/13/20267:08:22 PMsell$9.17$0.0196495.870.2052467.07
0xd8d...2245
0x24...6ae8
03/13/20267:06:06 PMbuy$9.74$0.01964101.920.2054496.1
0xe50...B33D
0x64...fc25
03/13/20267:04:43 PMbuy$4.22$0.0196444.130.2051215.08
0x7AF...195b
0xa4...171a