WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.02112
Presyo
0.2292 DOGE
TVL
$11,444.94
MKT CAP
$2.2M
5m
-0.04%
1h
-0.09%
4h
0.17%
24h
0.10%
Ibahagi
TXNS
205
Mga Bumili
113
Mga Nagbenta
92
Dami
993
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
270,160.27
Pinagsama DOGE:
$62,114.21

PIRATE/DOGE price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02112. Ang presyo ng PIRATE ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $993.31. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,218,491.36. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $11,444.94. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $11,444.94.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 205 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 92 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $993.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2292, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02112 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
08/23/202612:17:18 PMsell$0.1677$0.021121.810.22927.930x9b...a368
08/23/202612:11:16 PMbuy$7.47$0.0211381.060.2291353.740xb9...16e9
08/23/202612:10:35 PMbuy$0.9684$0.0211410.480.228845.810x55...e64b
08/23/202612:06:20 PMbuy$8.62$0.0211493.170.2284407.870xaa...9324
08/23/202611:04:22 AMbuy$4.34$0.0210947.130.2286206.130x50...9e06
08/23/202610:46:05 AMsell$8.74$0.0211194.730.2286414.36
-
0x81...78b0
08/23/202610:29:17 AMbuy$7.3$0.021179.210.2289346.040xe2...6e23
08/23/202610:25:32 AMbuy$9.41$0.0211101.830.2282446.140x20...b811
08/23/202610:21:40 AMbuy$4.86$0.021152.540.2276230.780xe9...1d2e
08/23/202610:21:38 AMsell$10.8$0.0211116.590.2276512.080x55...7db9
08/23/202610:21:29 AMsell$10.04$0.0211108.860.2286476.140x6b...0e14
08/23/202610:21:31 AMsell$1.53$0.021116.620.228172.870x95...9712
08/23/202610:21:43 AMbuy$0.01576$0.02110.17020.22780.7470xe0...0d61
08/23/202610:21:17 AMsell$12.13$0.02111320.2295575.10x86...5499
08/23/202610:20:46 AMsell$0.2751$0.02112.990.2313.040x44...1829
08/23/202610:20:39 AMsell$8.76$0.021195.70.2304415.30x8c...8fd2
08/23/202610:20:46 AMsell$0.6362$0.02116.930.2330.150x44...1829
08/23/202610:07:33 AMsell$3.25$0.0210835.690.2309154.550xeb...62b1
08/23/20269:54:42 AMbuy$0.05298$0.021070.58130.23132.510xd2...00ee
08/23/20269:54:42 AMbuy$0.2426$0.021072.660.231211.50xd2...00ee