WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.01998
Presyo
0.1429 DOGE
TVL
$103,091.83
MKT CAP
$2.1M
5m
0%
1h
-0.06%
4h
0.01%
24h
0.04%
Ibahagi
TXNS
345
Mga Bumili
208
Mga Nagbenta
137
Dami
10K
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
4.35M
Pinagsama DOGE:
$115,077.44

PIRATE/DOGE price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01998. Ang presyo ng PIRATE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $9,663.94. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,100,265.66. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $103,091.83. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $103,091.83.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 345 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 137 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $9,663.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.1429, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01998 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/22/202410:22:27 PMbuy$17.16$0.01998122.710.1429858.59
0x32E...f648
0x23...e692
10/22/202410:09:51 PMsell$21.54$0.01999153.830.14271,077.38
0x01F...703a
0x9b...d817
10/22/202410:09:45 PMsell$24.18$0.02172.670.14281,208.73
0x148...6494
0x2c...6237
10/22/202410:09:24 PMsell$22.63$0.02001161.620.14291,130.84
0x32E...f648
0xfd...261d
10/22/20249:13:03 PMsell$14.32$0.01996102.60.1429717.66
0x820...2ED8
0x1d...11aa
10/22/20247:43:33 PMbuy$0.0257$0.020010.18370.14311.28
0x000...41f6
0xe4...4010
10/22/20247:27:48 PMsell$9.43$0.0200267.450.1431471.21
0x888...21Fc
0x69...da08
10/22/20247:27:48 PMsell$52.03$0.02001372.050.1432,600.47
0x32E...f648
0xd8...1aa9
10/22/20247:22:30 PMsell$0.9613$0.020086.850.143147.86
0x000...41f6
0x70...90c9
10/22/20247:09:54 PMbuy$17.98$0.01993129.280.1432902.25
0x32E...f648
0x55...4ac6
10/22/20247:08:51 PMbuy$19$0.01992136.670.1432954.13
0x32E...f648
0x4a...3713
10/22/20246:59:45 PMbuy$0.06243$0.020020.44640.14323.11
0x000...Ca92
0x06...180d
10/22/20246:58:18 PMbuy$19.4$0.02001138.760.143969.7
0x32E...f648
0xd7...2211
10/22/20246:55:18 PMbuy$3.82$0.0199327.430.143191.73
0x000...1FAb
0x26...efef
10/22/20246:54:15 PMbuy$7.1$0.0199350.980.143356.39
0x000...f95e
0x73...4b72
10/22/20246:49:00 PMbuy$0.02908$0.019970.20830.1431.45
0x000...Ca92
0x5a...1391
10/22/20246:36:24 PMbuy$0.3689$0.019992.630.14318.45
0x000...1130
0xa7...df26
10/22/20246:28:03 PMsell$30.54$0.02001218.180.14291,526.47
0x198...6139
0x7f...b9b9
10/22/20246:27:15 PMsell$38.51$0.02001275.220.1431,924.13
0x10D...cFD6
0xad...bd29
10/22/20246:26:09 PMsell$29.22$0.02209.040.14311,460.45
0x000...6Af0
0x8d...43de