WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.02187
Presyo
0.2839 DOGE
TVL
$10,610.27
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.03%
24h
0.08%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
210
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
242,824.69
Pinagsama DOGE:
$69,050.27

PIRATE/DOGE price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02187. Ang presyo ng PIRATE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $210.14. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,296,813.66. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $10,610.27. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $10,610.27.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $210.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.2839, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02187 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/26/202612:10:29 AMsell$6.95$0.0218790.330.2839318.08
0x839...2d89
0x1c...ac58
10/25/202611:54:40 PMsell$4.99$0.0218465.140.2846228.86
0x592...73cd
0x66...fa65
10/25/202611:46:13 PMbuy$10.01$0.02183130.590.2846458.79
0x487...85A9
0x72...33c8
10/25/202611:43:35 PMbuy$3.97$0.0218451.660.2838181.98
0xb3F...79de
0x3e...0133
10/25/202611:35:27 PMsell$10.01$0.02185130.140.2839458.36
0x666...44D8
0xf8...afe9
10/25/202611:33:02 PMsell$10$0.02182130.580.285458.16
0xA46...8752
0x02...0853
10/25/202611:31:05 PMbuy$10.01$0.02182130.890.2852458.79
0x666...B573
0x9f...5aac
10/25/202611:30:31 PMbuy$5.29$0.0218468.960.2844242.42
0x3F6...f7B2
0xf4...38fb
10/25/202611:27:22 PMbuy$4.97$0.0218764.620.2839227.6
0xa5A...BBE2
0x83...abe8
10/25/202610:02:50 PMsell$7.1$0.0218892.050.2836324.52
0xF7f...8E9B
0x5f...647a
10/25/20269:15:19 PMbuy$4.36$0.0218856.570.2834199.58
0xb3F...79de
0x79...11fd
10/25/20264:55:16 PMsell$8.02$0.0219103.880.2834366.57
0x29D...654e
0xf4...001f
10/25/20264:26:41 PMbuy$3.1$0.0218840.230.2839141.7
0x592...73cd
0x15...5471
10/25/20263:25:19 PMbuy$6.89$0.0218889.510.2841315.01
0x5f5...e665
0x5b...ba82
10/25/20263:14:21 PMbuy$1.08$0.021914.020.283749.43
0xbb2...7A3e
0x02...bdb5
10/25/20263:02:48 PMsell$6.93$0.0218989.870.2837316.73
0xbA1...bC76
0x13...6baf
10/25/20262:51:20 PMsell$6.95$0.0218790.390.2844317.73
0x64f...1085
0xf1...b5bb
10/25/20262:07:32 PMbuy$5.18$0.0218767.460.2848236.83
0xbb2...7A3e
0xd1...81a3
10/25/20269:46:56 AMsell$10.01$0.0218131.190.2855459.38
0x487...85A9
0x1d...64ab
10/25/20269:12:53 AMsell$0.992$0.02183130.286145.43
0xeA4...db6e
0xd8...fea7