WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-DOGE pair

Presyo USD
$0.02187
Presyo
0.1373 DOGE
TVL
$15,412.54
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
340
Mga Bumili
191
Mga Nagbenta
149
Dami
2K
Telegram price alerts
Pares:
0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PIRATE:
334,482.67
Pinagsama DOGE:
$46,077.95

PIRATE/DOGE price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02187. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $2,215.46. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,296,862.53. Ang kontrata ng liquidity pool ay 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b na may kabuuang halaga na naka-lock (TVL) na $15,412.54. Ang PIRATE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/DOGE na may kontrata na address 0x4AeB5db88EB48763946614CA1bEad2cFCfd07C3b ay $15,412.54.

Ang kabuuang transaksyon ng PIRATE/DOGE ay 340 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 149 ang mga sales transactions.

Ang PIRATE/DOGE pool ay may trading volume na $2,215.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa DOGE ay 0.1373, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02187 ngayon.

PIRATE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/15/20257:52:27 AMbuy$3.51$0.0218722.050.1373160.63
0x695...F122
0x02...bdd4
11/15/20257:43:03 AMbuy$3.95$0.0218724.830.1371181.01
0xe09...5268
0x71...e61d
11/15/20257:24:24 AMsell$3.47$0.0218721.790.137159.08
0x695...F122
0xa8...90c6
11/15/20257:23:57 AMsell$2.83$0.0218717.780.1371129.71
0xe09...5268
0x34...68fc
11/15/20257:19:03 AMsell$12.88$0.0218780.950.1374589.02
0x5d2...758d
0x8a...c41d
11/15/20257:19:03 AMbuy$15.24$0.0218795.820.1375696.69
0x407...d437
0xaa...a013
11/15/20257:15:03 AMsell$5.84$0.0218736.640.1372267.01
0x695...F122
0x87...ba25
11/15/20256:54:11 AMsell$6.99$0.0218743.950.1374319.76
0xe09...5268
0x0a...741e
11/15/20256:44:00 AMbuy$4.43$0.0218727.90.1376202.72
0x961...3118
0x94...ab95
11/15/20256:42:31 AMbuy$1.65$0.0218710.410.137575.7
0xB5C...1520
0x0e...11c0
11/15/20256:39:07 AMbuy$3.89$0.0218724.470.1373178.19
0x07a...C060
0x3e...14df
11/15/20256:39:07 AMbuy$1.59$0.0218710.010.137472.84
0x07a...C060
0x3e...14df
11/15/20256:38:55 AMsell$7.14$0.0218744.860.1372326.76
0x5A2...B361
0xda...b5c3
11/15/20256:33:03 AMbuy$4.5$0.0218728.290.1374205.83
0xe09...5268
0xdd...cd4c
11/15/20256:26:45 AMbuy$2.34$0.0218714.740.1373107.36
0xD45...6055
0xdb...a528
11/15/20256:26:39 AMsell$6.99$0.0218743.880.1373319.61
0x8D3...374d
0x25...89ba
11/15/20256:17:24 AMbuy$2.92$0.0218718.410.1375133.91
0x961...3118
0x92...d758
11/15/20256:14:25 AMbuy$0.7943$0.021874.990.137436.31
0xB5C...49f0
0x3b...fa4f
11/15/20255:49:47 AMsell$3.52$0.0218722.150.1373161.26
0x695...F122
0x4d...67c8
11/15/20255:44:01 AMbuy$0.4411$0.021872.770.137520.16
0xe09...5268
0xb4...aeab