WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01964
Presyo
0.007011 COSA
TVL
$1,108.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
28,265.27
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01964. Ang presyo ng PIRATE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.73. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,062,259.40. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $1,108.86. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $1,108.86.

Ang kabuuang transaksyon ng PIRATE/COSA ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.007011, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01964 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
07/17/20265:44:43 AMbuy$0.8053$0.019640.28790.00701141.06
0xB5C...2F6d
0xcb...5776
07/16/20264:24:32 PMbuy$2.26$0.019690.79750.006972114.37
0x8Df...68d3
0x8e...fcf3
07/16/20264:19:25 PMbuy$1.66$0.019680.58370.00692484.3
0xe1B...F434
0x67...ffd2
07/15/20269:01:06 PMbuy$1.67$0.019770.58640.00688385.19
0xB5C...52a5
0x03...6c70
07/15/20268:42:43 PMbuy$1.76$0.019770.61050.00684189.25
0xB5C...9798
0x06...f553
07/15/20265:41:45 PMbuy$0.3347$0.019720.11580.00681516.99
0xB5C...145b
0x94...b7db
07/15/20263:33:52 PMbuy$2.62$0.019730.89830.00678132.49
0x222...31b9
0xc3...8395
07/15/20262:09:12 PMsell$2.93$0.01981.010.006777149.4
0x222...F3F3
0xad...74db
07/15/202612:41:06 PMbuy$2.48$0.019710.85510.00679125.93
0x096...7bE5
0xc2...a807
07/15/202612:38:12 PMbuy$1.71$0.019710.5890.00673987.4
0xB5C...A42a
0x18...2610
07/15/202612:12:55 PMsell$1.76$0.019690.60260.00673389.49
0x719...dD4B
0x10...4882
07/15/202612:07:54 PMsell$2.67$0.019690.92210.006786135.87
0xD37...4b2e
0xdf...1706
07/15/202612:05:29 PMsell$2.14$0.019690.74580.006844108.96
0xe1B...F434
0xe6...159d
07/15/202611:46:57 AMsell$2.59$0.019690.90580.006902131.23
0xc17...05f7
0x1f...bc15
07/15/202611:37:50 AMsell$2.17$0.019690.76430.006961109.79
0xC83...485B
0x91...122f
07/15/202611:35:55 AMsell$0.9045$0.019690.32030.00699945.75
0x9fc...CDa3
0xbb...3738
07/15/20265:55:25 AMsell$2.73$0.019640.98610.007045139.95
0x1c0...81A4
0x77...07c5
07/15/20265:53:38 AMsell$2.25$0.019640.82060.00711115.42
0x796...FbF5
0xb7...af53
07/15/20263:53:52 AMsell$0.005692$0.019650.0020670.0071390.2895
0xB5C...2F6d
0xd7...77a2
07/15/20263:53:52 AMsell$0.393$0.019650.14270.00714419.97
0xB5C...49f0
0xd6...3f9e