WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01991
Presyo
0.009825 COSA
TVL
$2.12M
MKT CAP
$2.1M
5m
0%
1h
0.04%
4h
0.03%
24h
-0.37%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
361
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
221,993.59
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01991. Ang presyo ng PIRATE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $361.40. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,091,077.89. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $2,119,325.41. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $2,119,325.41.

Ang kabuuang transaksyon ng PIRATE/COSA ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $361.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.009825, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01991 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
02/22/202611:06:36 AMsell$2.26$0.019911.110.009825113.55
0x7AF...195b
0x4a...e650
02/22/202610:48:50 AMbuy$1.71$0.01990.8450.00983585.92
0xC3f...FD1d
0x2e...d097
02/22/202610:47:50 AMbuy$3.81$0.01991.880.009834191.43
0x7AF...195b
0xe0...20a9
02/22/202610:21:16 AMsell$4.16$0.019912.050.009824209.08
0x7AF...195b
0xa9...1a4e
02/22/202610:17:43 AMsell$2$0.019910.9880.009826100.55
0x7AF...195b
0xa4...b722
02/22/202610:14:19 AMsell$1.52$0.01990.75330.00982676.65
0x7AF...195b
0x89...d099
02/22/20269:47:49 AMsell$2.3$0.019891.130.009827115.92
0x7AF...195b
0xfd...28c6
02/22/20269:47:22 AMsell$4.14$0.01992.040.009829208.22
0xC3f...FD1d
0x6a...b637
02/22/20269:08:38 AMbuy$3.09$0.019891.520.009839155.36
0x7AF...195b
0xe7...ccbb
02/22/20269:05:12 AMsell$1.22$0.019890.60720.00982961.78
0xC3f...FD1d
0x2e...4dbe
02/22/20268:22:34 AMsell$3.39$0.019911.670.00983170.67
0x7AF...195b
0x82...36e0
02/22/20268:12:24 AMbuy$5.15$0.01992.540.009839258.7
0x7AF...195b
0x6d...e9e3
02/22/20267:30:02 AMsell$2.1$0.019911.030.009829105.47
0xC3f...FD1d
0x6a...9a8b
02/22/20267:28:11 AMsell$4.57$0.01992.260.009831229.89
0x3A6...DAD5
0x1e...18bf
02/22/20266:51:57 AMbuy$2.79$0.01991.380.009841140.28
0x7AF...195b
0x45...c468
02/22/20266:48:26 AMbuy$2.63$0.01991.30.009839132.15
0xC3f...FD1d
0xcb...dcbc
02/22/20266:45:59 AMbuy$2.3$0.019911.130.009838115.63
0x7AF...195b
0xf5...2431
02/22/20266:38:10 AMbuy$2.91$0.01991.440.009837146.48
0xC3f...FD1d
0x2c...54df
02/22/20266:36:53 AMbuy$2.16$0.019911.060.009836108.68
0xC3f...FD1d
0x6b...c34e
02/22/20266:26:14 AMbuy$0.9052$0.01990.44710.00983545.46
0xC3f...FD1d
0x9a...6a37