WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02187
Presyo
0.007731 COSA
TVL
$2.28M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
22,493.41
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02187. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.95. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,296,862.53. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $2,276,967.72. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $2,276,967.72.

Ang kabuuang transaksyon ng PIRATE/COSA ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.007731, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02187 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
02/03/20265:40:57 AMbuy$0.2662$0.021870.12160.00773115.73
0x7AF...195b
0xbb...83af
02/02/202610:32:40 PMsell$0.2708$0.021870.12370.00772316.02
0x7AF...195b
0xd2...a43e
02/02/202610:11:09 PMsell$0.7724$0.021870.35290.00774445.57
0xC3f...FD1d
0x97...125a
02/02/20269:23:27 PMbuy$0.5399$0.021870.24670.00775731.8
0x7AF...195b
0xfc...0a22
02/02/20269:29:27 AMsell$0.6678$0.021870.30510.00775239.36
0xB5C...6e08
0x56...c9a2
02/02/20268:03:49 AMsell$0.4293$0.021870.19610.00777425.23
0xB5C...49f0
0x89...5ecc
02/02/20264:06:09 AMbuy$0.7916$0.021870.36170.00777446.52
0xC3f...FD1d
0xe9...967f
02/01/20261:03:39 PMsell$0.4008$0.021870.18310.00775923.6
0x7AF...195b
0x54...8981
01/31/20266:50:07 PMbuy$1.49$0.021870.68290.00774488.18
0x080...9f33
0x74...d349
01/31/20263:25:29 PMbuy$1.18$0.021870.54040.0076970.28
0xC3f...FD1d
0xa2...9a37
01/30/20269:19:56 PMsell$0.5371$0.021870.24540.00766931.99
0x7AF...195b
0x67...215c
01/30/20265:54:23 PMbuy$0.5745$0.021870.26250.00767634.19
0x7AF...195b
0x9c...1000
01/30/20262:42:09 PMbuy$0.05042$0.021870.023040.0076633
0xE2D...0a03
0x32...9f8f
01/30/20262:42:09 PMsell$0.6762$0.021870.30890.00766840.28
0xB5C...145b
0xd0...168f
01/30/202612:50:52 PMsell$0.6162$0.021870.28150.00769536.59
0xC3f...FD1d
0x85...7bdc
01/30/20268:30:49 AMsell$0.07673$0.021870.035060.0077094.54
0x68C...70a9
0x64...bea3
01/30/20266:49:28 AMsell$1.75$0.021870.80110.007746103.42
0x5b2...c477
0xc5...9e4f
01/30/20266:41:43 AMsell$1.4$0.021870.64160.0078182.15
0xC3f...FD1d
0xdc...6faf
01/30/20266:39:16 AMsell$1.18$0.021870.54290.00786369.04
0xC3f...FD1d
0x05...e9ed
01/30/20266:37:08 AMsell$1.51$0.021870.69030.00791987.17
0xC3f...FD1d
0x57...c99d