WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02261
Presyo
0.01135 COSA
TVL
$1,014.08
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
22,248.35
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02261. Ang presyo ng PIRATE ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.05. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,374,659.24. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $1,014.08. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $1,014.08.

Ang kabuuang transaksyon ng PIRATE/COSA ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $13.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.01135, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02261 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
09/17/202612:52:37 PMsell$0.7028$0.022610.35130.0113530.94
0x592...73cd
0x0d...1f1c
09/17/202612:16:29 PMsell$0.5026$0.022620.25140.0113722.09
0x592...73cd
0x7c...1363
09/17/202610:17:49 AMbuy$3.18$0.022511.60.01133141.56
0x411...0175
0xd0...462f
09/17/202610:11:56 AMbuy$2.21$0.022531.10.011298.17
0xa04...940F
0x6b...7aed
09/17/20269:55:40 AMbuy$0.8492$0.022590.420.0111437.7
0x592...73cd
0x09...a34e
09/16/20268:26:33 PMsell$1.51$0.022450.74960.0111467.26
0x592...73cd
0x49...e520
09/16/20265:10:02 PMbuy$0.9978$0.022320.50120.0111644.88
0x592...73cd
0x95...c72f
09/16/20264:41:42 PMsell$1.95$0.022310.97430.0111787.17
0x592...73cd
0x63...6faa
09/16/20264:24:52 PMsell$0.09899$0.022310.049520.011224.41
0x02D...5189
0xec...41fc
09/16/20261:46:43 PMsell$1.03$0.022310.51850.0112446.1
0x592...73cd
0xb8...28c2
09/16/202612:24:16 PMbuy$0.9991$0.022220.50720.0112545.05
0x592...73cd
0xd3...977b
09/16/202612:16:08 PMbuy$0.5369$0.022230.2720.0112224.23
0x592...73cd
0x43...cc84
09/16/202612:02:48 PMsell$2$0.022241.010.0112489.87
0x592...73cd
0x7b...68cf
09/16/20269:37:03 AMsell$1$0.022130.51110.0113145.17
0x592...73cd
0x46...1b06
09/16/20269:08:18 AMsell$1.5$0.022110.77120.0113767.81
0x592...73cd
0xad...fb2e
09/16/20267:07:17 AMsell$0.5106$0.022150.26160.0114122.91
0x592...73cd
0xb8...654a
09/16/20266:29:27 AMsell$1$0.02210.51830.0114545.24
0x592...73cd
0xe9...f9e4
09/16/20264:29:06 AMsell$0.9666$0.022040.50320.011543.75
0x592...73cd
0x89...def4
09/15/202610:49:46 PMsell$1$0.0220.52530.0115445.49
0x592...73cd
0x07...ce0b
09/15/20269:40:59 PMbuy$1.98$0.021991.030.0115390.08
0x592...73cd
0x0f...19a9