WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02108
Presyo
0.008907 COSA
TVL
$1,059.53
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
25,102.27
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02108. Ang presyo ng PIRATE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.05. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,213,573.49. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $1,059.53. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $1,059.53.

Ang kabuuang transaksyon ng PIRATE/COSA ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.008907, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02108 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
08/27/202611:28:08 AMbuy$0.09702$0.021080.041010.0089074.6
0x754...C024
0x27...f89b
08/27/202611:19:43 AMbuy$0.07734$0.021090.032650.0089043.66
0x754...C024
0x4b...53e2
08/27/20269:49:36 AMsell$0.04635$0.021140.019490.0088942.19
0x754...C024
0x5f...4313
08/27/20269:46:37 AMsell$0.2728$0.021140.11470.008912.89
0x91A...52C3
0x84...0a22
08/27/20261:26:07 AMsell$0.05711$0.021130.024070.0089052.7
0x754...C024
0x7a...5277
08/27/20261:26:07 AMsell$0.1342$0.021130.056550.0089086.34
0x754...C024
0x7a...5277
08/26/20268:15:39 PMsell$0.4127$0.021040.17480.00891819.6
0x754...C024
0x5b...a5c1
08/26/20267:19:21 PMbuy$0.2956$0.021040.12550.00892814.06
0xE79...C95a
0x6c...79f1
08/26/20267:19:16 PMbuy$0.6135$0.021040.26050.00891329.23
0x4e7...8b47
0xf7...d1e6
08/26/20266:56:01 PMbuy$1.03$0.021030.4370.00888549.18
0xCB8...1b2a
0x82...3b22
08/26/20266:22:37 PMsell$0.2723$0.021030.11480.00886412.96
0xd79...DD73
0x80...0d08
08/26/20262:40:36 PMbuy$0.1415$0.021010.05980.0088736.73
0x754...C024
0x65...7ef7
08/26/20262:40:17 PMbuy$0.02444$0.021010.010330.0088691.16
0x754...C024
0x79...d199
08/26/20262:40:17 PMbuy$0.04257$0.021010.017990.008872.02
0x754...C024
0x79...d199
08/26/202612:54:17 PMbuy$0.5307$0.021050.22340.0088625.22
0x754...C024
0x18...e854
08/26/202611:08:59 AMbuy$0.4943$0.02110.20720.00884323.43
0x754...C024
0x95...8446
08/26/20268:40:38 AMbuy$2.28$0.021060.95320.008797108.36
0xF73...4E14
0xfe...4fdf
08/26/20268:22:28 AMbuy$0.01482$0.021060.0061580.0087590.703
0x754...C024
0xb9...c958
08/26/20266:14:30 AMbuy$0.2413$0.021050.10040.00875411.46
0x754...C024
0xe8...9c17
08/26/20266:14:29 AMbuy$0.05744$0.021050.023890.008752.73
0x84A...b0f5
0x20...4e89