WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01976
Presyo
0.007169 COSA
TVL
$2.86M
MKT CAP
$2.1M
5m
0%
1h
0.11%
4h
0.11%
24h
-0.55%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
39
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
27,970.62
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01976. Ang presyo ng PIRATE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $39.34. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,075,231.57. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $2,862,519.28. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $2,862,519.28.

Ang kabuuang transaksyon ng PIRATE/COSA ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $39.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.007169, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01976 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
08/06/20263:18:55 PMbuy$0.223$0.019760.081080.00716911.31
0x225...6294
0x16...b418
08/06/20262:59:20 PMbuy$1.84$0.019740.66470.00714293.07
0x4a2...3bf0
0x73...e34c
08/06/20262:29:33 PMbuy$0.8829$0.019740.31870.00710744.84
0x592...73cd
0x59...baef
08/06/20267:54:59 AMsell$2.33$0.019790.83650.007118117.51
0x7Ca...0Aeb
0x8b...b9a2
08/06/20267:10:54 AMsell$2.41$0.019780.87630.00718122.04
0x25E...478b
0x04...5afc
08/06/20266:49:43 AMsell$2.78$0.019791.020.007248140.75
0x111...7F85
0xc9...002c
08/06/20266:43:48 AMsell$0.6093$0.019820.2230.00729230.58
0x592...73cd
0x18...5b77
08/06/20266:34:17 AMsell$3.37$0.019811.250.007346170.27
0x111...0182
0x39...ad36
08/06/20265:26:56 AMbuy$2.49$0.019820.92370.007365125.41
0x999...80a1
0x54...4457
08/06/20265:26:20 AMbuy$2.32$0.019820.85850.0073117.59
0x153...101d
0xcc...a9bf
08/06/20265:25:33 AMbuy$2.48$0.019820.90760.007237125.4
0x2EE...f324
0x30...b760
08/06/20265:24:49 AMbuy$2.49$0.019820.90370.007172126
0x83a...e6b7
0x56...3bc2
08/06/20265:24:01 AMbuy$2.48$0.019820.89160.007108125.43
0x222...5D77
0x14...128a
08/06/20265:16:29 AMbuy$2.07$0.019820.7290.00705103.4
0xe5D...42FF
0xab...ec5a
08/06/20265:16:09 AMbuy$1.75$0.019820.61860.00700288.34
0xF73...4E14
0x44...e3ce
08/06/20265:15:28 AMbuy$3.15$0.019831.10.006942158.45
0x914...EFc5
0x75...289e
08/06/20264:17:28 AMbuy$0.1434$0.019810.050060.0069017.25
0x592...73cd
0x0d...4cfa
08/05/202611:45:13 PMbuy$1.06$0.019820.36980.00688653.7
0xC83...485B
0x5c...d616
08/05/20267:32:11 PMsell$1.66$0.019860.57890.00688784.06
0x403...56De
0x66...c966
08/05/20267:05:53 PMsell$0.5033$0.019870.17490.00691325.3
0xF00...B91b
0x48...cd48