WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01908
Presyo
0.00626 COSA
TVL
$3.18M
MKT CAP
$2M
5m
0%
1h
0.39%
4h
-0.07%
24h
-0.36%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
68
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
30,044.94
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01908. Ang presyo ng PIRATE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $67.87. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,004,317.90. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $3,178,138.67. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $3,178,138.67.

Ang kabuuang transaksyon ng PIRATE/COSA ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $67.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.00626, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01908 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
06/26/20263:49:49 AMsell$0.8896$0.019080.29120.0062646.52
0xC3f...FD1d
0x15...1019
06/26/20263:38:28 AMsell$0.4871$0.019050.16030.00627525.55
0x7AF...195b
0x70...e6aa
06/26/20263:35:16 AMsell$0.4392$0.019050.14450.00628522.99
0xB5C...2F6d
0x68...7a25
06/26/20263:23:46 AMbuy$0.4627$0.019040.15270.00629124.27
0xC3f...FD1d
0xff...12bd
06/26/20263:12:01 AMsell$1.81$0.019030.60170.006395.51
0x1F9...Fc7e
0x9d...8bb6
06/26/20262:56:19 AMbuy$0.8457$0.019010.28110.00631744.5
0x7AF...195b
0xb4...844c
06/26/20262:32:15 AMsell$0.8271$0.019030.27370.00631143.38
0x7AF...195b
0xad...959e
06/26/20262:22:53 AMbuy$1$0.019010.33510.00631553.06
0xC3f...FD1d
0x83...3e45
06/26/20262:14:06 AMbuy$1.52$0.019020.50660.00628780.58
0x796...FbF5
0x09...1314
06/26/20261:26:26 AMbuy$1.2$0.019080.39610.00625663.31
0x7AF...195b
0x00...fbf8
06/26/20261:10:25 AMbuy$0.1395$0.019090.045760.0062427.33
0xB5C...52a5
0xc9...b10e
06/25/202611:54:28 PMbuy$0.5721$0.019090.18650.00623429.92
0xC3f...FD1d
0x44...6998
06/25/202611:53:05 PMbuy$3.86$0.01911.240.006186200.67
0x355...77C6
0x32...47ca
06/25/202610:47:29 PMbuy$0.3104$0.019080.10.00614216.29
0x7AF...195b
0x83...d112
06/25/202610:46:07 PMsell$0.5313$0.019080.17120.00613827.89
0x7AF...195b
0x88...7443
06/25/20269:39:23 PMsell$0.6674$0.019070.21480.00615134.92
0xC3f...FD1d
0x39...86dd
06/25/20269:23:04 PMsell$11.7$0.019033.950.006289628.54
0x080...9f33
0x34...250e
06/25/20269:09:59 PMsell$0.5933$0.019030.20060.0064331.2
0x7AF...195b
0x66...478e
06/25/20269:08:16 PMsell$0.4733$0.019030.16040.00644224.9
0x7AF...195b
0x21...3d92
06/25/20268:31:17 PMbuy$0.8981$0.019040.3040.00644447.18
0x7AF...195b
0x25...223e