Impormasyon tungkol sa PIRATE-COSA pair
- Pinagsama PIRATE:
- 191,849.08
- Pinagsama COSA:
- $1.04M
PIRATE/COSA price stats sa BNB Chain
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01984. Ang presyo ng PIRATE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $3,187.33. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,084,195.66. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $2,042,935.65. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/COSA ngayon?
Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $2,042,935.65.
Ilang transaksyon ang mayroon sa PIRATE/COSA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/COSA ay 384 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa PIRATE/COSA pool sa nakaraang 24 na oras?
Ang PIRATE/COSA pool ay may trading volume na $3,187.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa COSA?
Ang exchange rate ng 1 PIRATE sa COSA ay 0.01014, na naitala noong 1:51 PM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01984 ngayon.
PIRATE-COSA price chart
| Petsa | Oras | Presyo $ | Presyo COSA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:46:18 PM | sell | $2.86 | $0.01984 | 1.46 | 0.01014 | 144.49 | 0xa4...9095 | |
| 02/23/2026 | 1:44:21 PM | sell | $2.56 | $0.01984 | 1.31 | 0.01014 | 129.56 | 0x53...b5e3 | |
| 02/23/2026 | 1:39:35 PM | buy | $4.54 | $0.01983 | 2.33 | 0.01015 | 229.61 | 0x08...f65c | |
| 02/23/2026 | 1:34:18 PM | buy | $7.05 | $0.01984 | 3.6 | 0.01014 | 355.32 | 0xd3...eeb6 | |
| 02/23/2026 | 1:21:50 PM | buy | $9.73 | $0.01983 | 4.97 | 0.01014 | 489.93 | 0x2d...95f3 | |
| 02/23/2026 | 1:18:49 PM | buy | $2.52 | $0.01983 | 1.28 | 0.01014 | 127.05 | 0xc0...2443 | |
| 02/23/2026 | 1:17:23 PM | buy | $3.68 | $0.01983 | 1.88 | 0.01014 | 185.74 | 0x4c...a23a | |
| 02/23/2026 | 1:09:07 PM | sell | $10.81 | $0.01984 | 5.52 | 0.01013 | 545.07 | 0x79...7fd8 | |
| 02/23/2026 | 1:04:04 PM | buy | $8.11 | $0.01984 | 4.14 | 0.01014 | 408.7 | 0x1c...84ce | |
| 02/23/2026 | 1:01:55 PM | buy | $6.08 | $0.01984 | 3.1 | 0.01013 | 306.66 | 0xa8...6458 | |
| 02/23/2026 | 12:55:23 PM | buy | $4.56 | $0.01984 | 2.33 | 0.01013 | 230.09 | 0xb4...0cad | |
| 02/23/2026 | 12:51:46 PM | buy | $1.92 | $0.01984 | 0.9855 | 0.01013 | 97.25 | 0x17...ec6c | |
| 02/23/2026 | 12:50:41 PM | buy | $6.47 | $0.01984 | 3.3 | 0.01013 | 326.27 | 0xb5...9d55 | |
| 02/23/2026 | 12:50:25 PM | buy | $3.61 | $0.01984 | 1.84 | 0.01012 | 182.23 | 0x07...a14e | |
| 02/23/2026 | 12:48:34 PM | buy | $10.2 | $0.01985 | 5.2 | 0.01012 | 513.82 | 0x68...9073 | |
| 02/23/2026 | 12:44:36 PM | sell | $15.14 | $0.01984 | 7.72 | 0.01011 | 763.36 | 0xf2...30bd | |
| 02/23/2026 | 12:44:09 PM | sell | $18.27 | $0.01983 | 9.34 | 0.01012 | 922.86 | 0x72...f04c | |
| 02/23/2026 | 12:44:08 PM | sell | $13.34 | $0.01983 | 6.82 | 0.01013 | 673.55 | 0xcd...0167 | |
| 02/23/2026 | 12:43:37 PM | sell | $23.84 | $0.01982 | 12.19 | 0.01014 | 1,202.21 | 0x00...6bc2 | |
| 02/23/2026 | 12:38:21 PM | sell | $27.82 | $0.01982 | 14.3 | 0.01015 | 1,408.38 | 0xaa...4f9e |