WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01918
Presyo
0.007498 COSA
TVL
$2.66M
MKT CAP
$2M
5m
0%
1h
0.04%
4h
-0.70%
24h
-4.78%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
31
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
27,392.59
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01918. Ang presyo ng PIRATE ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $30.51. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,014,378.39. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $2,656,695.54. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $2,656,695.54.

Ang kabuuang transaksyon ng PIRATE/COSA ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $30.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.007498, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01918 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
06/05/20267:20:00 PMbuy$2.3$0.019180.90090.007498120.16
0x592...73cd
0x9c...bce1
06/05/20267:19:29 PMbuy$2.6$0.0191710.007428134.91
0xF73...4E14
0xc1...51af
06/05/20265:42:43 PMsell$0.8717$0.019360.33230.00739644.93
0xC3f...FD1d
0x75...ec19
06/05/20265:03:07 PMbuy$1.45$0.019450.55480.00739675.01
0xC3f...FD1d
0xf0...c2b6
06/05/20264:17:57 PMbuy$0.935$0.019310.35720.00736348.51
0x7AF...195b
0xd1...5d73
06/05/20262:18:55 PMbuy$0.7896$0.019360.29980.00733940.85
0xC3f...FD1d
0x73...a96d
06/05/202611:11:15 AMsell$1.4$0.019360.53360.0073472.69
0xC3f...FD1d
0x62...b53c
06/05/20269:37:20 AMbuy$1.01$0.019420.38410.00735352.24
0x7AF...195b
0xbe...f9e8
06/05/20268:05:24 AMbuy$1.18$0.019340.44730.00732361.08
0x7AF...195b
0x51...ed78
06/05/20267:26:14 AMsell$1.04$0.019240.39620.00731354.18
0x1E9...40D3
0x35...c0a3
06/05/20267:23:44 AMbuy$1.8$0.019280.6850.0073193.7
0x5b2...c477
0x8e...97f9
06/05/20267:15:35 AMsell$0.903$0.019070.34430.00729147.22
0xc71...5F16
0x2b...ea61
06/05/20267:09:18 AMsell$1.52$0.019190.58130.00732479.36
0x7AF...195b
0xad...69c1
06/05/20266:41:29 AMsell$1.59$0.019360.60650.00736782.33
0xC3f...FD1d
0x7a...f0eb
06/05/20265:36:26 AMbuy$1.98$0.019630.74370.00737100.91
0xe1B...F434
0x78...481c
06/05/20265:08:17 AMsell$0.6423$0.019660.23970.00734432.64
0xC3f...FD1d
0xb6...41c3
06/05/20263:22:48 AMbuy$0.6712$0.019720.25030.00735134.05
0x7AF...195b
0xfc...8aa4
06/05/20262:45:36 AMsell$0.6265$0.019660.23390.00734331.85
0x000...257F
0xbf...7c79
06/05/20262:34:49 AMsell$0.7284$0.019720.27130.00736136.86
0xC3f...FD1d
0xe6...8b47
06/05/20261:16:51 AMsell$0.2278$0.019780.084790.00737411.49
0xe2b...89b1
0xb6...66b7