WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01921
Presyo
0.006108 COSA
TVL
$3.27M
MKT CAP
$2M
5m
0%
1h
-0.02%
4h
-0.11%
24h
0.07%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
15
Telegram price alerts
Pares:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
25,420.91
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01921. Ang presyo ng PIRATE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15.21. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,018,012.95. Ang kontrata ng liquidity pool ay 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 na may kabuuang halaga na naka-lock (TVL) na $3,272,857.79. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389 ay $3,272,857.79.

Ang kabuuang transaksyon ng PIRATE/COSA ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $15.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.006108, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01921 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
04/05/20268:10:12 AMsell$0.3048$0.019210.09690.00610815.86
0xC3f...FD1d
0x14...5170
04/05/20267:46:46 AMbuy$0.4227$0.019210.13430.00611321.98
0xC3f...FD1d
0xd2...ecac
04/05/20267:37:56 AMbuy$0.4261$0.019210.13580.00610222.26
0x7AF...195b
0xf2...4625
04/05/20267:11:37 AMsell$0.611$0.019220.19370.00609831.77
0xC3f...FD1d
0xd2...8e37
04/05/20264:37:17 AMsell$0.2718$0.019240.086290.00610914.12
0x7AF...195b
0xd4...6bcd
04/05/20264:13:19 AMbuy$0.4818$0.019240.1530.00611325.04
0xC3f...FD1d
0x49...f619
04/05/20263:29:19 AMsell$0.4371$0.019240.1390.00610622.76
0x7AF...195b
0xbc...4c3c
04/05/20262:56:24 AMsell$0.4374$0.019240.1390.00611722.73
0xC3f...FD1d
0x5a...2260
04/05/20262:19:21 AMbuy$0.3178$0.019230.10120.00612516.52
0x7AF...195b
0xc4...d687
04/05/20261:48:05 AMbuy$0.2375$0.019230.075550.00611812.34
0xC3f...FD1d
0x96...fb6b
04/05/20261:31:47 AMbuy$0.2569$0.019240.081640.00611113.35
0xC3f...FD1d
0xfc...22bc
04/05/202612:19:22 AMbuy$0.452$0.019250.14330.00610323.49
0x7AF...195b
0xf6...bfab
04/04/20269:17:46 PMbuy$0.2732$0.019260.086460.00609314.18
0xC3f...FD1d
0x4e...aaac
04/04/20269:04:08 PMsell$0.2356$0.019260.074520.00608712.24
0x7AF...195b
0xb7...9181
04/04/20268:32:32 PMsell$0.3154$0.019260.099820.00609416.37
0xC3f...FD1d
0xaf...ee14
04/04/20268:07:22 PMbuy$0.6585$0.019250.20850.00609634.21
0x7AF...195b
0xb8...5a5b
04/04/20267:10:18 PMbuy$0.09201$0.019260.029080.0060864.77
0x000...257F
0x9e...0443
04/04/20266:24:07 PMsell$0.3251$0.019250.10260.00608316.87
0xC3f...FD1d
0x44...506c
04/04/20263:21:59 PMsell$0.5823$0.019230.18440.00609430.25
0x7AF...195b
0x3f...6e8f
04/04/202612:43:54 PMbuy$0.3153$0.01920.10020.00610416.42
0xC3f...FD1d
0x33...9312