WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01946
Presyo
0.006658 COSA
TVL
$932.8
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
23,925.18
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01946. Ang presyo ng PIRATE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.80. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,043,333.14. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $932.80. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $932.80.

Ang kabuuang transaksyon ng PIRATE/COSA ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.006658, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01946 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
06/19/20264:09:15 AMsell$0.07498$0.019460.025640.0066583.85
0xf04...178a
0xa9...e0ff
06/19/20262:36:16 AMsell$1.05$0.019480.36170.00667454.19
0xC3f...FD1d
0x6f...561c
06/19/20262:30:39 AMsell$0.6169$0.019480.21140.00669831.55
0xC3f...FD1d
0x6d...8214
06/18/20269:55:38 PMsell$0.3297$0.019510.11350.00671216.91
0x7AF...195b
0x29...1d73
06/18/20266:18:49 PMsell$0.7158$0.019460.24750.00672736.8
0xC3f...FD1d
0x12...0f86
06/17/20269:26:30 PMsell$2.79$0.019760.96380.006778142.19
0xB0C...cc02
0x94...cd52
06/17/20269:05:03 PMsell$0.8597$0.019760.29660.00683143.41
0xC3f...FD1d
0xe1...6d94
06/17/20261:27:58 PMsell$0.5831$0.019820.20150.00685229.41
0x7AF...195b
0x68...9e08
06/16/20261:49:18 PMsell$0.6075$0.01990.20970.0068730.52
0xC3f...FD1d
0x28...f0ab
06/16/20268:27:42 AMsell$5.55$0.019981.950.006961280.84
0xDED...0153
0xe5...32c4
06/16/20267:53:35 AMsell$3$0.020021.070.007091151.15
0xA44...0536
0x57...1347
06/16/20267:35:52 AMsell$1.27$0.020020.45380.00715763.4
0x7AF...195b
0x6e...29f5
06/14/20266:36:51 PMsell$0.3153$0.019690.1150.00718216.01
0x7AF...195b
0xae...f5a9
06/14/20264:13:28 PMsell$0.5184$0.019720.18890.00719526.26
0x7AF...195b
0xc4...c100
06/14/20262:48:01 PMsell$3.71$0.01971.380.007263190.38
0x5b2...c477
0x07...0107
06/14/20269:36:20 AMsell$0.4335$0.019730.16050.00733121.89
0x7AF...195b
0x63...0e32
06/14/20269:04:39 AMsell$0.4342$0.019730.16140.00734521.97
0xC3f...FD1d
0x19...b418
06/14/20268:46:27 AMsell$0.4943$0.019750.18390.0073624.99
0x7AF...195b
0x86...eece
06/14/20267:20:46 AMsell$0.6199$0.019750.23140.00737831.36
0xC3f...FD1d
0x1b...fa0b
06/10/20262:49:10 PMbuy$0.3224$0.01970.12330.00753316.37
0x7AF...195b
0xe3...4962