WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01962
Presyo
0.006922 COSA
TVL
$2.95M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
23,508.89
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01962. Ang presyo ng PIRATE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.09. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,061,042.89. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $2,948,912.43. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $2,948,912.43.

Ang kabuuang transaksyon ng PIRATE/COSA ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.006922, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01962 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
07/30/20269:50:11 AMsell$0.04809$0.019620.016960.0069222.45
0xFcC...608d
0x64...3b01
07/30/20269:49:48 AMsell$0.004979$0.019620.0017560.0069230.2537
0x754...C024
0x86...a9c1
07/30/20269:49:48 AMsell$0.01907$0.019620.006730.0069230.9721
0x754...C024
0x86...a9c1
07/30/20267:49:45 AMsell$0.01297$0.01960.0045830.0069240.6619
0xD67...001e
0x74...928d
07/29/20266:38:46 AMsell$0.5588$0.019640.19730.00693228.46
0xC8d...9053
0x2e...f7a0
07/26/20265:40:59 PMbuy$2.26$0.019640.81120.007047115.11
0x2EE...f324
0x40...d052
07/26/20263:34:31 PMsell$1.93$0.019650.68050.00690198.6
0x051...BA88
0x89...1c93
07/25/202611:39:06 AMbuy$0.999$0.019530.36170.00705651.27
0x592...73cd
0xe7...1ab4
07/25/202610:20:03 AMbuy$0.9603$0.019520.34630.00702549.3
0x575...F5c0
0x5c...7f07
07/25/202610:00:46 AMbuy$2.43$0.019520.87150.006973124.98
0x454...7570
0x03...869a
07/25/20269:38:56 AMbuy$1.54$0.019520.54540.00691378.9
0xeB2...0698
0xb3...c9cd
07/24/20267:24:50 PMbuy$0.3818$0.019590.13440.00688419.53
0xabb...cd10
0xe3...ee6a
07/23/20268:32:42 PMsell$1.16$0.019630.39940.00675859.1
0x575...F5c0
0xa8...23a5
07/23/20268:07:40 PMsell$2.83$0.019630.98660.006816144.74
0x7d3...65f2
0xfb...f8f2
07/23/20268:06:11 PMsell$2.91$0.019621.020.006902149.07
0x754...C024
0xab...38b7
07/23/202611:53:08 AMsell$0.6799$0.01970.23940.00695634.42
0xED4...5f16
0x4d...bf71
07/21/20265:27:17 PMbuy$1.8$0.019670.64940.00707991.73
0xAF6...dA59
0x4b...0312
07/21/20265:26:20 PMbuy$1.79$0.019650.64330.00702491.58
0xF63...8e66
0x81...6298
07/21/20265:23:41 PMbuy$1.71$0.019670.60510.00697186.8
0x153...101d
0xd4...0ee0
07/21/20265:22:15 PMbuy$1.16$0.019670.40980.00692759.15
0x575...F5c0
0x5d...bf18