WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01918
Presyo
0.006987 COSA
TVL
$2.9M
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.07%
24h
-0.97%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
9
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
23,597.92
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01918. Ang presyo ng PIRATE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.12. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,014,129.49. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $2,895,549.11. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $2,895,549.11.

Ang kabuuang transaksyon ng PIRATE/COSA ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $9.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.006987, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01918 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
07/09/20266:20:53 PMbuy$0.4371$0.019180.1570.00698722.47
0xe09...5268
0xe0...b088
07/09/20264:40:06 PMbuy$0.6866$0.019390.24710.0069735.46
0x695...F122
0x03...c86e
07/09/20264:31:24 PMbuy$0.3964$0.019390.14290.00695320.56
0xabb...cd10
0x0e...e34f
07/09/20264:09:31 PMbuy$0.4585$0.019350.16420.0069423.66
0x695...F122
0xab...94b6
07/09/20264:06:16 PMbuy$0.5108$0.01940.18230.00692526.32
0x695...F122
0xe8...f208
07/09/20263:01:25 PMbuy$0.8934$0.019390.31870.00690446.16
0xe09...5268
0xc3...0fb7
07/09/20261:15:21 PMbuy$1.38$0.01940.48960.0068771.27
0xC3f...FD1d
0x10...de32
07/09/202612:15:10 PMbuy$0.2852$0.019340.10080.00684514.73
0xC3f...FD1d
0x5c...6ff7
07/09/202612:00:24 PMbuy$1.89$0.019380.66570.00681297.72
0x080...9f33
0x24...29f4
07/09/202611:26:53 AMbuy$0.6395$0.019370.22390.00677533.05
0x7AF...195b
0x82...d592
07/09/20268:56:29 AMbuy$0.9029$0.019370.31540.00675246.71
0x7AF...195b
0x02...bd4f
07/09/20268:52:18 AMbuy$0.1866$0.019370.065250.0067369.68
0xabb...cd10
0x3c...bb84
07/09/20268:51:27 AMbuy$0.4371$0.019360.15250.00672722.67
0xC3f...FD1d
0x9f...cad7
07/08/20264:52:57 PMbuy$1.25$0.019290.43620.00670265.07
0xC3f...FD1d
0x16...57b0
07/08/20261:04:32 PMbuy$0.8174$0.019310.28290.00667242.39
0x7AF...195b
0x38...8913
07/08/202611:59:11 AMbuy$0.4223$0.019330.1460.00665421.93
0x7AF...195b
0xa8...5d41
07/08/202610:10:51 AMbuy$2.1$0.01930.71840.006589109.02
0xbb5...5489
0x80...15ca
07/06/202612:44:39 PMbuy$6.45$0.019352.080.006371327.77
0xA44...0536
0x7f...60c6
07/06/202611:23:30 AMsell$0.3955$0.019380.12520.00616620.31
0xC3f...FD1d
0xd2...f17e
07/06/20269:11:03 AMsell$6.07$0.019421.980.006251317.86
0x29D...654e
0x62...4964