WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02003
Presyo
0.005238 COSA
TVL
$1,076.14
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
26,933.75
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02003. Ang presyo ng PIRATE ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.12. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,103,532.23. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $1,076.14. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $1,076.14.

Ang kabuuang transaksyon ng PIRATE/COSA ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $12.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.005238, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02003 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
04/17/20264:53:38 PMsell$1.92$0.020030.50350.00523896.12
0xC3f...FD1d
0xe2...7d81
04/17/20264:03:07 PMbuy$2.08$0.020030.55450.005342103.78
0xfAD...B491
0x86...cc24
04/17/20262:41:24 PMsell$1.32$0.020050.34690.00522966.33
0x7AF...195b
0xca...d196
04/17/20261:19:50 PMsell$1.82$0.019990.48010.00525991.28
0x7AF...195b
0x37...40e2
04/17/20261:06:26 PMsell$2.35$0.019950.6290.005301118.66
0x97c...3b26
0x00...a66f
04/16/20268:29:21 PMsell$0.8237$0.019950.220.00533241.26
0xC3f...FD1d
0xf8...df01
04/16/20266:54:07 PMsell$1.77$0.019950.47640.00535888.9
0x63F...4700
0x4e...0895
04/15/20267:41:55 PMsell$1.09$0.019990.29350.00538754.49
0xC3f...FD1d
0xa8...b104
04/15/20267:19:18 PMsell$0.7091$0.019960.19180.00540535.48
0x7AF...195b
0xe5...96e2
04/14/20268:28:46 PMbuy$0.4669$0.019890.12950.00551823.47
0x7AF...195b
0x93...ed26
04/14/20262:26:19 PMsell$0.7698$0.020020.20810.00541138.46
0xC3f...FD1d
0x8a...06b0
04/14/202612:18:05 AMsell$0.5976$0.020.16240.00542529.93
0xC3f...FD1d
0xeb...624e
04/13/202610:28:16 PMsell$1.11$0.020030.30160.00544255.42
0x7AF...195b
0x63...d428
04/12/202610:02:01 PMbuy$0.8386$0.019890.23370.00555542.07
0xC3f...FD1d
0x45...6614
04/12/20269:32:49 PMbuy$0.3124$0.01990.087040.00554315.7
0xC3f...FD1d
0x00...8da0
04/12/20267:25:25 PMbuy$0.4554$0.01990.12670.00553522.9
0xC3f...FD1d
0x70...87e5
04/12/20264:46:26 PMbuy$0.5555$0.019880.15450.00552427.97
0xC3f...FD1d
0x93...fccb
04/12/20265:08:21 AMbuy$0.715$0.019850.19880.00551136.07
0xC3f...FD1d
0xfa...d738
04/12/20264:25:09 AMbuy$0.3725$0.019880.1030.00549918.73
0x7AF...195b
0x39...e1bb
04/12/20263:17:28 AMbuy$0.6075$0.019910.16730.00548930.47
0x7AF...195b
0x05...e2da