WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.0204
Presyo
0.007093 COSA
TVL
$955.61
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
23,387.33
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0204. Ang presyo ng PIRATE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.83. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,142,780.12. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $955.61. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $955.61.

Ang kabuuang transaksyon ng PIRATE/COSA ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.007093, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0204 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
05/29/20264:55:13 PMbuy$0.6043$0.02040.20990.00709329.59
0x7AF...195b
0x4b...784b
05/29/20264:18:31 PMbuy$0.6521$0.020370.22680.00707432.06
0x7AF...195b
0x07...3fce
05/29/20263:47:10 PMbuy$0.5725$0.020360.19840.00705528.12
0xC3f...FD1d
0xbc...9cd7
05/29/20263:16:10 PMbuy$0.09943$0.020340.034480.0070454.89
0x45B...e895
0xbd...c777
05/29/202610:53:18 AMbuy$0.4599$0.020360.15890.00703722.58
0x7AF...195b
0x09...e2ab
05/28/20268:37:55 PMbuy$0.3492$0.02040.12010.00702517.1
0xC3f...FD1d
0x10...4468
05/28/20267:01:11 PMbuy$0.5644$0.020410.19410.00701227.68
0xC3f...FD1d
0xcc...6680
05/28/20266:14:49 PMbuy$0.5305$0.020430.1820.00699626.01
0xC3f...FD1d
0x63...5a9c
05/28/20263:49:35 PMbuy$0.592$0.020320.20330.00697929.12
0xC3f...FD1d
0xe9...9778
05/28/20262:23:24 PMbuy$0.7052$0.02030.24170.0069634.72
0xC3f...FD1d
0x86...d53c
05/28/20261:59:28 PMbuy$0.8328$0.020280.28540.00693841.14
0x7AF...195b
0x42...43e5
05/28/20269:59:13 AMbuy$0.5086$0.02030.17330.00691825.06
0xC3f...FD1d
0xd8...0962
05/28/20268:14:46 AMbuy$0.5156$0.020280.17560.00690325.44
0xC3f...FD1d
0x4e...e4cb
05/28/20267:57:16 AMbuy$0.4772$0.020270.16220.00688923.54
0x7AF...195b
0x48...051a
05/28/20262:04:15 AMbuy$0.3934$0.02040.13260.00687719.28
0x7AF...195b
0x49...3541
05/28/20261:00:30 AMbuy$1.44$0.020410.48230.0068570.41
0x7AF...195b
0x49...7fc1
05/27/202611:06:27 PMbuy$0.4559$0.020430.15220.00682422.3
0x7AF...195b
0x01...7688
05/27/20265:51:55 PMbuy$1.58$0.020480.52930.00679577.89
0xC3f...FD1d
0xbc...7ef4
05/27/20265:20:57 PMbuy$0.6425$0.020470.21250.00676431.41
0x7AF...195b
0x5a...858c
05/27/20264:44:16 PMbuy$0.1225$0.020510.040390.0067535.98
0xf70...dbEF
0xb4...6dca