WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02073
Presyo
0.005015 COSA
TVL
$1,142.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
27,521.53
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02073. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,177,230.28. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $1,142.82. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $1,142.82.

Ang kabuuang transaksyon ng PIRATE/COSA ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.005015, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02073 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
05/09/20264:28:03 PMsell$0.9758$0.020730.23580.00501547.02
0xC3f...FD1d
0x44...9516
05/08/20264:57:12 AMsell$2.79$0.020630.69180.005049137.01
0x5b2...c477
0x94...753f
05/07/20266:06:06 PMsell$0.8921$0.020660.2190.00508243.1
0x7AF...195b
0x21...1cac
05/07/20265:37:26 PMsell$1.09$0.020650.26820.005152.59
0xC3f...FD1d
0x8d...095c
05/07/20265:20:20 PMbuy$1.13$0.020650.28760.00520355.27
0xC3f...FD1d
0x8a...5757
05/07/20262:45:36 PMbuy$1.13$0.020670.28530.00518255.06
0xC3f...FD1d
0xa0...a6cd
05/07/20262:02:45 PMbuy$0.9557$0.020720.23840.00516246.19
0xC3f...FD1d
0x31...ed5e
05/07/20261:26:09 PMbuy$0.9241$0.020730.22150.00514543.05
0xC3f...FD1d
0x80...5190
05/07/20261:24:43 PMbuy$9.12$0.020742.180.005057432.63
0xAF6...dA59
0x77...bad1
05/07/202612:19:30 PMbuy$1.89$0.02070.45680.00496292.05
0xa1E...4070
0xa9...a72e
05/06/20268:16:11 PMsell$1.11$0.020690.26040.00485653.63
0x7AF...195b
0x27...aed2
05/06/20266:31:12 PMsell$2.64$0.020720.63230.004888129.36
0xf02...C1b9
0x44...6686
05/06/20266:56:56 AMsell$1.29$0.020540.31210.00492263.4
0xC3f...FD1d
0x93...5085
05/06/20262:55:09 AMsell$0.7838$0.020470.18910.0049438.28
0x7AF...195b
0x3b...e08b
05/05/20269:08:53 PMsell$1.41$0.020420.34260.00495969.09
0xC3f...FD1d
0x77...1cc3
05/05/20261:13:20 PMsell$1.64$0.02010.40810.00498681.85
0x7AF...195b
0xb5...f5fc
05/05/202610:06:18 AMsell$0.4436$0.020050.11070.00500522.12
0xC3f...FD1d
0xd0...0c95
05/05/20268:55:35 AMbuy$1.62$0.020040.41450.00509581.35
0x7AF...195b
0x89...007d
05/04/20269:54:53 AMsell$0.7444$0.020130.18430.00498636.96
0xC3f...FD1d
0xde...a68b
05/04/202612:36:45 AMbuy$0.6127$0.019850.15720.00508830.91
0x7AF...195b
0xeb...90cf