WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02259
Presyo
0.01145 COSA
TVL
$838.81
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
18,528.02
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02259. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.70. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,372,843.03. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $838.82. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $838.82.

Ang kabuuang transaksyon ng PIRATE/COSA ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.01145, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02259 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
09/20/20264:12:38 AMbuy$0.7019$0.022590.35560.0114531.06
0x592...73cd
0x4b...d265
09/16/20266:06:30 PMsell$1.46$0.022360.72850.0111765.17
0x8Fc...BdFc
0x57...e856
09/16/20262:36:49 PMsell$1$0.022310.50390.0112444.81
0x592...73cd
0xc7...d335
09/16/202612:03:43 PMsell$0.4463$0.022240.22540.0112819.97
0x592...73cd
0x9a...ee92
09/16/20269:48:57 AMsell$0.5523$0.022140.28090.0113124.83
0x592...73cd
0x11...ef60
09/16/20262:27:07 AMbuy$0.5014$0.021970.26310.0115422.79
0x592...73cd
0x8f...b096
09/15/20268:03:34 AMbuy$0.6597$0.022080.34510.0115129.98
0x592...73cd
0x73...4071
09/15/20264:30:51 AMbuy$3.09$0.022131.590.0114139.93
0x74d...6B42
0xcb...f14f
09/15/20263:28:53 AMbuy$0.7894$0.022120.40370.0112935.74
0x592...73cd
0x9d...71b8
09/13/202611:09:31 PMbuy$1$0.021960.51290.0112445.61
0x592...73cd
0x8c...0876
09/13/20269:32:30 AMbuy$1.7$0.021980.8720.0111778.07
0xE22...b5B9
0x3c...2ff5
09/13/20269:26:17 AMbuy$0.5$0.022020.25360.011122.83
0x592...73cd
0xeb...83d2
09/12/202611:52:20 AMsell$0.5003$0.022240.24470.0108822.47
0x592...73cd
0x35...f131
09/11/20269:10:40 PMsell$4.37$0.022272.210.01101200.77
0x004...F9B4
0xc1...d18f
09/11/20262:28:40 PMsell$1$0.022350.49950.0111644.73
0x592...73cd
0x21...3392
09/11/20262:02:23 PMsell$0.2193$0.022370.10940.011199.76
0xD71...dc7e
0x43...eda1
09/11/20261:51:59 PMsell$1.8$0.022270.91060.0112580.92
0x809...89Bc
0xd1...998d
09/10/202611:14:16 PMbuy$1.62$0.021960.85370.0114874.33
0x433...2F0f
0xaf...621a
09/10/20266:32:11 PMbuy$1.24$0.022060.64760.011456.79
0xE22...b5B9
0x7f...02fc
09/10/20264:25:31 PMbuy$1.34$0.022060.69050.0113360.94
0xE22...b5B9
0xf8...35a2