WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01944
Presyo
0.008321 COSA
TVL
$836.54
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
21,403.96
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01944. Ang presyo ng PIRATE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.75. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,041,408.50. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $836.55. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $836.55.

Ang kabuuang transaksyon ng PIRATE/COSA ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.008321, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01944 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
02/07/20263:06:38 PMsell$0.4969$0.019440.21290.00832125.59
0xC3f...FD1d
0xfc...9225
02/07/20262:09:32 PMsell$0.4424$0.019430.18960.0083422.73
0xC3f...FD1d
0x54...879a
02/06/20263:20:03 PMsell$0.8127$0.019530.34760.00836541.56
0xE21...64AD
0x22...8907
02/06/20264:24:28 AMsell$0.7324$0.019230.32010.00839638.12
0xC3f...FD1d
0xcc...c25c
02/06/20261:56:08 AMsell$3.42$0.019271.510.008482178.35
0x1f7...54F5
0x20...3bc5
02/05/20268:58:14 PMbuy$1.59$0.019270.72350.00869383.22
0x5b2...c477
0xbf...3b33
02/05/20266:38:09 PMbuy$1.75$0.019420.78110.00862190.6
0xAF6...dA59
0xf3...01e3
02/05/20266:21:29 PMbuy$2.52$0.019491.090.008532128.43
0xF63...8e66
0x4c...036d
02/05/20265:36:18 PMbuy$8.23$0.019613.420.008319411.76
0xbb5...5489
0x60...68e7
02/05/20265:35:51 PMbuy$3.28$0.01961.330.008099164.57
0xe1B...F434
0x91...ff8f
02/05/20265:35:07 PMbuy$2.68$0.019611.080.007988136.42
0x844...6c1B
0x3e...8967
02/05/20265:34:03 PMbuy$1.77$0.019590.71740.00790690.74
0xF63...8e66
0xdc...29dc
02/05/20265:25:01 PMbuy$4.26$0.019571.680.007797216.36
0xBF2...5950
0x76...0f38
02/04/202612:56:28 PMsell$0.1535$0.021870.070160.0075719.26
0xC3f...FD1d
0x6c...558b
02/03/202612:00:47 PMsell$0.304$0.021870.13890.0075818.32
0x7AF...195b
0xe7...812e
02/03/20269:50:56 AMsell$0.389$0.021870.17770.00759423.4
0x7AF...195b
0x4a...d4cc
02/03/20269:34:13 AMsell$1.29$0.021870.5910.00762877.47
0xC3f...FD1d
0x8d...d124
01/30/20263:40:01 PMsell$0.5826$0.021870.26620.00766734.72
0xC3f...FD1d
0x69...7e0c
01/30/20261:58:18 PMsell$0.5774$0.021870.26380.0076934.3
0x7AF...195b
0x12...fa60
01/30/20268:02:13 AMsell$0.3345$0.021870.15280.00770919.82
0xF8b...5F01
0x67...d624