WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02119
Presyo
0.008693 COSA
TVL
$901.59
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
21,225.57
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02119. Ang presyo ng PIRATE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.96. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,225,095.52. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $901.60. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $901.60.

Ang kabuuang transaksyon ng PIRATE/COSA ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.008693, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02119 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
08/24/20261:59:06 AMbuy$0.08714$0.021190.035660.0086934.1
0x754...C024
0x30...df45
08/24/20261:59:03 AMbuy$0.0494$0.021180.020270.008692.33
0x754...C024
0x5f...4953
08/24/20261:59:03 AMbuy$0.1857$0.021180.07620.0086868.77
0x754...C024
0x5f...4953
08/23/20263:38:02 PMbuy$0.02468$0.021220.010090.0086821.16
0xeF2...d778
0x2e...6194
08/23/20263:29:06 PMbuy$0.08404$0.021220.034360.0086793.95
0x754...C024
0x4c...61d8
08/23/20262:46:46 PMbuy$0.3263$0.021240.13330.00867115.37
0x754...C024
0x00...a291
08/23/20262:23:25 PMbuy$0.7726$0.021280.31470.0086536.37
0xEcB...C09c
0xc2...8a20
08/23/20262:01:55 PMbuy$2.23$0.021260.90380.008592105.19
0xF63...8e66
0xed...e5fb
08/23/20269:34:32 AMbuy$0.7284$0.021070.29370.00853634.41
0xD78...3E6c
0x0e...db4a
08/23/20269:34:26 AMbuy$0.6851$0.021070.27630.00847932.58
0xf80...9758
0xe7...e9ad
08/23/20269:34:31 AMbuy$0.07734$0.021070.031190.008523.66
0x754...C024
0x0d...9a09
08/23/20269:34:31 AMbuy$0.7119$0.021070.28710.00850533.75
0x0ea...5FE8
0x90...3551
08/22/20269:21:48 PMbuy$0.07507$0.021150.029950.0084393.54
0x754...C024
0x02...6dc9
08/22/20269:16:09 PMbuy$0.1294$0.021170.051630.0084356.12
0x754...C024
0x69...583e
08/22/20263:06:16 PMbuy$0.1064$0.021050.04260.008435.05
0x754...C024
0xde...5765
08/22/20262:58:08 PMbuy$0.02655$0.021030.010660.0084221.26
0x754...C024
0x6c...83fd
08/22/20262:58:10 PMbuy$0.1498$0.021030.060140.0084257.13
0x754...C024
0xe0...d475
08/22/20262:53:01 PMbuy$0.6025$0.021020.24170.0084128.73
0x754...C024
0xc4...b207
08/22/20262:31:47 PMbuy$0.1268$0.021040.050620.0083976.02
0x754...C024
0x83...92b0
08/22/20262:23:21 PMbuy$0.3364$0.021050.13410.00838815.99
0x754...C024
0x13...e8fa