WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01924
Presyo
0.006126 COSA
TVL
$3.27M
MKT CAP
$2M
5m
0%
1h
-0.01%
4h
-0.07%
24h
0.19%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
20
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
24,914.46
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01924. Ang presyo ng PIRATE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $20.31. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,020,657.28. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $3,273,747.66. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $3,273,747.66.

Ang kabuuang transaksyon ng PIRATE/COSA ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $20.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.006126, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01924 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
04/05/20261:37:06 AMsell$0.2789$0.019240.088640.00612614.46
0x7AF...195b
0x5d...ad8e
04/05/20261:29:59 AMbuy$0.8615$0.019240.27370.00611944.73
0xC3f...FD1d
0x69...8339
04/05/202612:12:17 AMbuy$0.3693$0.019250.11650.00610419.08
0x7AF...195b
0x5a...f7d4
04/04/202611:05:42 PMbuy$0.387$0.019250.12240.00609420.09
0xC3f...FD1d
0x56...9b66
04/04/20269:24:26 PMsell$0.4463$0.019260.14120.00609423.17
0x7AF...195b
0x07...b1c7
04/04/20269:17:55 PMbuy$0.5308$0.019260.16790.00609427.55
0x7AF...195b
0xb9...7bd9
04/04/20269:09:27 PMbuy$0.3768$0.019260.11890.00608219.55
0x7AF...195b
0xd4...12c5
04/04/20269:06:24 PMsell$0.5113$0.019260.16140.00608326.53
0xC3f...FD1d
0x5b...41c1
04/04/20268:05:46 PMbuy$0.4441$0.019250.14040.00608523.07
0xC3f...FD1d
0xab...7d28
04/04/20266:24:05 PMsell$0.3139$0.019250.099110.00608216.29
0xC3f...FD1d
0x63...3fe4
04/04/20265:17:56 PMsell$0.4759$0.019230.15070.00609224.73
0x7AF...195b
0x52...3266
04/04/20265:02:42 PMbuy$0.4813$0.019220.15240.00609325.02
0xC3f...FD1d
0x88...9cf4
04/04/20264:58:04 PMbuy$0.5153$0.019230.1630.00608126.81
0xC3f...FD1d
0xc1...cb93
04/04/20264:52:09 PMsell$0.8477$0.019230.26810.00608444.06
0xC3f...FD1d
0xa5...038f
04/04/20264:05:46 PMbuy$0.5835$0.019230.18440.00608830.29
0x7AF...195b
0x42...821e
04/04/20264:05:34 PMsell$0.6819$0.019230.21550.00608835.4
0x7AF...195b
0x50...f87a
04/04/20263:27:07 PMsell$0.308$0.019220.097470.00610115.97
0xC3f...FD1d
0xaf...53ee
04/04/20262:21:47 PMbuy$0.3179$0.019210.10090.00610216.54
0xC3f...FD1d
0x51...0d9f
04/04/20262:19:24 PMsell$0.3444$0.019220.10930.00610117.92
0xC3f...FD1d
0xa2...6588
04/04/202612:41:09 PMbuy$0.3163$0.01920.10030.00610216.44
0xC3f...FD1d
0x67...8b62