WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01968
Presyo
0.01026 COSA
TVL
$756.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.24%
24h
-0.02%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
17
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
19,221.95
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01968. Ang presyo ng PIRATE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $17.36. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,066,762.78. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $756.73. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $756.73.

Ang kabuuang transaksyon ng PIRATE/COSA ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $17.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.01026, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01968 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
02/24/20263:14:50 AMbuy$0.7219$0.019680.37770.0102636.79
0xC3f...FD1d
0x41...e03a
02/24/20262:00:49 AMbuy$0.4431$0.01970.23070.0102322.54
0xC3f...FD1d
0xd6...c7f4
02/24/20261:32:08 AMsell$0.5494$0.019720.28530.0102327.87
0x7AF...195b
0x85...cb36
02/24/20261:23:57 AMsell$0.7732$0.01970.40240.0102739.17
0xC3f...FD1d
0xed...d047
02/24/20261:18:00 AMbuy$1.6$0.019670.83350.0102581.3
0x802...d543
0x53...92a4
02/24/202612:46:40 AMsell$0.4854$0.019730.25090.0102124.55
0x7AF...195b
0x26...eca4
02/23/202610:26:02 PMsell$0.4841$0.019720.25090.0102424.49
0x7AF...195b
0x1a...8864
02/23/20269:50:06 PMsell$0.547$0.019710.2850.0102727.74
0x7AF...195b
0x1b...e9f0
02/23/20268:25:01 PMbuy$0.41$0.019690.2140.0102720.81
0x7AF...195b
0xd8...76fc
02/23/20267:19:27 PMbuy$0.6257$0.019720.32520.0102531.73
0xC3f...FD1d
0x69...b430
02/23/20266:38:48 PMsell$0.5566$0.019740.28850.0102428.15
0x7AF...195b
0xb2...95d4
02/23/20266:31:42 PMsell$0.2372$0.019720.12330.0102612.01
0xC3f...FD1d
0xd4...03c8
02/23/20266:31:37 PMbuy$0.8544$0.019720.44410.0102543.31
0x7AF...195b
0x22...cdd0
02/23/20264:15:35 PMbuy$0.9572$0.019770.49540.010248.54
0x7AF...195b
0x7a...0fd3
02/23/20263:04:11 PMbuy$0.4845$0.019820.24830.0101624.43
0x7AF...195b
0xc4...6464
02/23/202612:43:28 PMsell$0.8213$0.019820.42010.0101741.29
0xC3f...FD1d
0xb4...6065
02/23/202612:00:51 PMbuy$0.4311$0.019810.22180.0101821.78
0xC3f...FD1d
0x08...af40
02/23/202610:58:49 AMbuy$0.6026$0.019810.3090.0101530.42
0xC3f...FD1d
0xca...8623
02/23/202610:12:49 AMsell$0.6391$0.019830.32660.0101532.16
0xC3f...FD1d
0x86...d2c3
02/23/20269:41:37 AMsell$0.967$0.019820.49470.010248.5
0x7AF...195b
0x4a...0cbc