WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01969
Presyo
0.007197 COSA
TVL
$907.19
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
22,988.96
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01969. Ang presyo ng PIRATE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.40. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,067,807.74. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $907.19. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $907.19.

Ang kabuuang transaksyon ng PIRATE/COSA ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.007197, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01969 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
07/18/20269:49:24 PMsell$0.1757$0.019690.064190.0071978.91
0x0b0...161d
0x26...dad2
07/18/20269:22:12 PMsell$0.02873$0.01970.010490.00721.45
0xa67...3FBb
0x95...96de
07/18/20265:00:08 PMbuy$0.9999$0.019690.36510.00718650.8
0x34c...fF2e
0x22...847c
07/18/20267:49:48 AMsell$0.2003$0.019640.073030.00717210.18
0x77f...f3F6
0x66...8365
07/17/20262:07:26 PMbuy$1.54$0.019630.56390.00715278.84
0xEEd...c1e6
0xcb...cf31
07/17/20262:04:42 PMbuy$1.37$0.019620.49720.00710669.96
0xD45...6055
0x51...a77e
07/17/20262:02:25 PMbuy$2.16$0.019610.77750.007051110.25
0xcb3...7b1D
0x90...f622
07/17/202612:13:28 PMbuy$0.5688$0.019590.20370.00700929.06
0xe09...5268
0x97...da9d
07/16/20264:24:32 PMbuy$1.82$0.019690.64460.00697392.44
0x8Df...68d3
0x8e...fcf3
07/16/20264:19:25 PMbuy$1.59$0.019680.55790.00692180.6
0xe1B...F434
0x67...ffd2
07/16/20263:05:17 PMbuy$0.04957$0.019680.017380.0068972.52
0xcF4...C022
0x8b...5baf
07/16/20262:05:13 PMsell$0.1981$0.019690.069370.00689810.05
0xa67...3FBb
0x76...e817
07/15/20269:01:20 PMbuy$1.41$0.019770.49460.00688171.88
0x862...8066
0xbe...4610
07/15/20268:42:42 PMbuy$1.6$0.019770.55360.00683680.98
0xe09...5268
0xe6...4988
07/15/20263:33:52 PMbuy$2.37$0.019730.81110.006779119.64
0x111...Dc71
0xbc...ed63
07/15/20262:09:12 PMsell$2$0.01980.68920.006772101.77
0x680...9185
0x36...2a1d
07/15/202612:40:45 PMbuy$1.74$0.019710.60110.00677788.69
0xAF6...dA59
0x53...685f
07/15/202612:13:23 PMsell$0.1432$0.019690.048820.0067537.22
0x3af...8eD2
0x3e...222b
07/15/202612:07:54 PMsell$2.16$0.019690.74770.006786110.17
0xD37...4b2e
0xdf...1706
07/15/202612:05:29 PMsell$2.35$0.019690.82110.006853119.81
0xe1B...F434
0xe6...159d