WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01965
Presyo
0.005025 COSA
TVL
$4.07M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.09%
24h
-0.29%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
27
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
27,511.58
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01965. Ang presyo ng PIRATE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $26.55. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,063,560.46. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $4,072,500.93. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $4,072,500.93.

Ang kabuuang transaksyon ng PIRATE/COSA ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $26.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.005025, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01965 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
04/25/20269:22:42 PMsell$0.4127$0.019650.10540.00502520.97
0x7AF...195b
0x67...f979
04/25/20265:36:56 PMsell$4.32$0.019631.120.00507222.53
0xCD7...EF17
0x1f...6f50
04/25/20265:30:47 PMbuy$0.8604$0.019630.22460.00510444.01
0xC3f...FD1d
0xed...89f3
04/25/202612:18:08 PMbuy$0.5451$0.019670.14130.0050927.76
0x7AF...195b
0x5c...d701
04/25/20269:52:34 AMbuy$0.2146$0.019670.055420.00508310.9
0x7AF...195b
0x28...0306
04/25/20269:50:30 AMsell$0.591$0.019680.15260.00508630
0xC3f...FD1d
0x71...cc2e
04/25/20269:50:01 AMsell$1.26$0.01970.32830.00510364.32
0xC3f...FD1d
0x44...1d7c
04/25/20269:41:43 AMsell$4.21$0.019681.110.005156216.02
0xF63...8e66
0x11...09c8
04/25/20267:19:44 AMbuy$1.1$0.019680.29190.00518856.26
0x25c...4187
0x53...2855
04/25/20266:21:17 AMbuy$0.5559$0.019670.14610.00517228.24
0xC3f...FD1d
0x83...fd08
04/25/20265:26:19 AMsell$1.16$0.019680.30890.00517759.66
0x77f...b93B
0x47...086a
04/25/20265:25:46 AMsell$2.35$0.019680.62620.005211120.17
0xF73...4E14
0xf9...7487
04/25/20264:44:32 AMbuy$0.3954$0.01970.1050.00523220.07
0x7AF...195b
0x87...d34b
04/25/20264:15:00 AMsell$0.3595$0.01970.095370.0052318.23
0x7AF...195b
0x4b...c8f2
04/25/20263:21:14 AMsell$0.6788$0.019740.18080.0052434.49
0x7AF...195b
0xc5...f750
04/25/20263:11:53 AMsell$0.4834$0.019690.12840.00525224.44
0xC3f...FD1d
0x3a...87c6
04/25/20262:46:45 AMbuy$0.2879$0.019690.076810.00525514.61
0x7AF...195b
0xc3...cc64
04/25/20261:53:48 AMsell$0.4225$0.019690.11270.00525521.45
0x7AF...195b
0x9b...8bd8
04/25/202612:14:09 AMbuy$0.3954$0.019690.10550.00525620.07
0x7AF...195b
0x5b...9e96
04/24/202611:51:58 PMbuy$0.6471$0.01970.17260.00524632.89
0xC3f...FD1d
0x8a...aeb3