WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01989
Presyo
0.007457 COSA
TVL
$2.77M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
22,571.58
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01989. Ang presyo ng PIRATE ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.68. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,089,361.61. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $2,767,606.49. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $2,767,606.49.

Ang kabuuang transaksyon ng PIRATE/COSA ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.007457, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01989 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
08/09/20265:24:53 AMbuy$0.4539$0.019890.17060.00745722.88
0x592...73cd
0x20...bab5
08/09/20261:16:29 AMsell$0.1639$0.01990.061350.0074538.23
0x9Ec...feAd
0x7f...5e2f
08/09/20261:16:29 AMsell$0.04431$0.01990.016570.0074492.22
0x9Ec...feAd
0x7f...5e2f
08/09/20261:15:22 AMsell$0.03653$0.01990.013660.0074561.83
0xb47...4ad3
0x88...3521
08/08/20266:25:52 PMbuy$0.387$0.019890.14520.00745219.48
0x876...C1c3
0x8b...73e8
08/08/20266:25:51 PMbuy$0.457$0.019890.17140.00743823.05
0x592...73cd
0x3b...3c2e
08/08/20266:22:07 PMbuy$0.3978$0.019890.14910.00742320.08
0x70a...b79c
0x1b...f380
08/08/20266:10:38 PMbuy$0.05736$0.019890.021430.0074162.89
0xabb...cd10
0x53...409d
08/08/20266:06:07 PMbuy$0.1419$0.019890.053080.0074137.16
0xabb...cd10
0xe5...e517
08/08/20265:50:15 PMbuy$0.07154$0.019890.026670.0074093.6
0xa67...3FBb
0xf8...0e7f
08/08/20265:27:13 PMbuy$0.7583$0.019890.28270.00739538.23
0x583...6e3F
0xa5...0289
08/08/20264:39:27 PMbuy$0.07443$0.019880.027640.0073823.74
0x754...C024
0xd1...a840
08/08/20264:35:47 PMbuy$0.0647$0.019880.024030.0073793.25
0x491...217F
0x69...ad45
08/08/20264:35:27 PMbuy$0.2984$0.019880.11080.00737315.03
0x754...C024
0xba...2e7f
08/08/20264:28:54 PMbuy$1.32$0.019880.49030.00734766.74
0x7bF...D8BF
0xfc...fff4
08/08/20263:47:58 PMsell$1.37$0.019880.5080.00734669.15
0x133...8ccD
0x2e...c165
08/08/20265:51:53 AMbuy$0.5769$0.019820.21410.00736129.09
0xabb...cd10
0x9e...2a25
08/08/20264:14:53 AMsell$0.2584$0.019840.095660.00735413
0x592...73cd
0x8c...c30f
08/07/202611:40:05 PMbuy$0.1882$0.019830.06980.0073579.48
0x592...73cd
0x33...b99d
08/07/202610:53:14 PMbuy$0.1733$0.019830.064340.0073518.75
0x592...73cd
0xbb...85c2