WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01909
Presyo
0.006128 COSA
TVL
$3.24M
MKT CAP
$2M
5m
0%
1h
0%
4h
0.06%
24h
-0.04%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
21
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
24,919.82
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01909. Ang presyo ng PIRATE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21.45. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,005,271.87. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $3,240,815.97. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $3,240,815.97.

Ang kabuuang transaksyon ng PIRATE/COSA ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $21.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.006128, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01909 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
06/27/20263:38:27 PMsell$0.5047$0.019090.1620.00612826.43
0xC3f...FD1d
0x3c...dcc1
06/27/20262:24:49 PMbuy$0.4778$0.019130.15380.0061325.09
0xC3f...FD1d
0x16...2775
06/27/20261:54:28 PMsell$0.4145$0.019080.1330.00612821.7
0x7AF...195b
0x63...b9a9
06/27/20269:11:03 AMbuy$0.4937$0.019060.15870.00612825.9
0xC3f...FD1d
0x9d...da5a
06/27/20267:55:32 AMsell$3.36$0.019091.090.006164177.41
0x9B2...5794
0x9c...eb3f
06/27/20266:58:15 AMsell$0.3895$0.019080.12650.00621320.37
0xC3f...FD1d
0x9f...a0b3
06/27/20266:18:38 AMbuy$0.4098$0.019090.13360.00621421.5
0xC3f...FD1d
0xe4...a66e
06/27/20265:34:32 AMbuy$0.5811$0.019090.1890.00620130.47
0xC3f...FD1d
0x8f...f7e3
06/27/20265:32:57 AMbuy$5.91$0.019061.870.006118306.62
0x873...4B2C
0xc7...1d78
06/27/20265:05:51 AMbuy$0.4088$0.01910.12940.00603821.43
0x7AF...195b
0xfb...ea0f
06/27/20264:07:20 AMsell$0.4553$0.019110.14380.00603723.82
0xC3f...FD1d
0x1a...0538
06/27/20263:10:10 AMbuy$0.339$0.01910.10730.0060417.77
0xC3f...FD1d
0x86...b4aa
06/27/20262:29:47 AMsell$0.4574$0.019120.14480.0060423.97
0xC3f...FD1d
0xda...5e27
06/27/20262:22:18 AMsell$0.5622$0.019120.17740.00605329.31
0xC3f...FD1d
0xdc...551f
06/27/202612:35:54 AMbuy$0.756$0.019120.23940.00605239.56
0xC3f...FD1d
0x2a...792f
06/27/202612:06:44 AMsell$0.2935$0.019140.092850.00604515.36
0x7AF...195b
0xf0...5790
06/26/20269:26:00 PMbuy$2.75$0.019130.85980.006015142.92
0x0a8...1833
0x31...9395
06/26/20268:41:14 PMbuy$0.3395$0.019130.10620.00597717.76
0x7AF...195b
0xbf...5656
06/26/20267:11:11 PMsell$0.6688$0.019130.20950.0059835.03
0xC3f...FD1d
0xa5...8ff7
06/26/20266:34:22 PMbuy$0.4129$0.019110.12920.00598421.59
0xC3f...FD1d
0x24...3b99