WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02283
Presyo
0.01182 COSA
TVL
$2.01M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.11%
24h
-0.59%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
17,979.44
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02283. Ang presyo ng PIRATE ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $22.74. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,397,154.88. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $2,008,120.07. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $2,008,120.07.

Ang kabuuang transaksyon ng PIRATE/COSA ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $22.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.01182, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02283 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
09/23/20265:48:11 PMsell$2.1$0.022831.090.0118292.41
0xBE4...22Bb
0xb8...502d
09/23/20265:07:41 PMbuy$1$0.022790.52220.0118644.02
0x592...73cd
0xea...47c5
09/23/20264:08:32 PMsell$0.7783$0.022870.40160.0118533.88
0x592...73cd
0xdc...a118
09/23/20264:01:44 PMbuy$1.68$0.022820.87630.0118374.07
0xF02...2485
0x94...4fb0
09/23/20263:51:03 PMbuy$0.9518$0.022880.4920.0117541.85
0x592...73cd
0xfb...9445
09/23/20262:35:39 PMsell$1.85$0.022950.94990.0117780.66
0x5b2...c477
0xf6...62f9
09/23/20262:20:10 PMbuy$1.96$0.0229210.0117785.65
0x317...fe53
0xbe...7d37
09/23/20262:13:40 PMbuy$1.9$0.0230.96750.0116682.92
0xF63...8e66
0x52...445c
09/23/20262:11:16 PMbuy$1.08$0.023080.54680.0115847.21
0x2F9...2544
0x58...ccda
09/23/202612:18:20 PMbuy$0.1393$0.023120.069640.011546.03
0x592...73cd
0x7c...945c
09/23/202610:17:08 AMbuy$0.3367$0.023120.16820.0115414.57
0x147...396B
0xd1...a247
09/23/202610:17:09 AMsell$0.1258$0.023120.062850.011545.44
0xf1f...5E86
0x75...b3c4
09/23/20267:16:26 AMsell$0.901$0.023170.44830.0115538.8
0x592...73cd
0x7a...706d
09/23/20267:05:30 AMbuy$2.49$0.023161.240.01151108.05
0x56D...Fd45
0x67...e956
09/23/20266:55:42 AMbuy$2.13$0.023151.050.0113892.57
0xa04...940F
0xf3...b3c9
09/23/202612:37:51 AMsell$1.4$0.023150.68720.0113660.46
-
0x6f...8a0b
09/22/20267:53:20 PMbuy$0.7776$0.022960.3870.0113834
0x9Ee...9d9c
0xe7...ad3d
09/22/20267:52:24 PMsell$1.07$0.022960.53530.0113947
0x9Ee...9d9c
0xf5...f188
09/22/20265:31:51 PMbuy$0.5416$0.023040.26870.011423.56
0x910...7481
0xb1...28c8
09/22/20269:03:25 AMsell$0.6319$0.022870.31430.011427.55
0x592...73cd
0xc7...9560