WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02119
Presyo
0.00987 COSA
TVL
$833.58
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.47%
24h
0.73%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
19,630.39
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02119. Ang presyo ng PIRATE ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.94. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,225,523.93. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $833.58. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $833.58.

Ang kabuuang transaksyon ng PIRATE/COSA ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.00987, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02119 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
08/29/20265:20:18 PMbuy$0.0844$0.021190.039530.009874
0x754...C024
0x4b...fc89
08/29/20265:19:32 PMbuy$0.04983$0.02120.023260.0098672.35
0x085...729F
0x34...7da3
08/29/20261:43:42 PMbuy$0.02398$0.021090.01120.0098461.13
0x433...4983
0x74...152e
08/29/20261:41:25 PMbuy$0.03691$0.021090.01720.0098441.74
0x7Ae...40ec
0x51...2b60
08/29/20261:40:43 PMbuy$0.1305$0.021090.060840.009846.18
0x2E3...A439
0x8a...092c
08/29/20265:51:28 AMbuy$0.1061$0.021050.049590.0098355.04
0x754...C024
0xc1...7692
08/29/20262:15:16 AMbuy$0.09728$0.021060.04540.009834.61
0x754...C024
0x1f...cb02
08/29/202612:59:28 AMbuy$0.2095$0.021050.097810.0098229.95
0xF50...82D1
0xec...550f
08/29/202612:58:26 AMbuy$0.009889$0.021050.0046150.0098170.4701
0x154...51D0
0x71...3e74
08/29/202612:58:04 AMbuy$0.01362$0.021050.006360.0098170.6478
0x754...C024
0x55...dd80
08/28/202610:27:30 PMsell$0.235$0.021020.10970.0098211.17
0xAF9...F895
0x72...b677
08/28/20269:15:51 PMsell$0.05756$0.021020.0270.0098272.74
0x754...C024
0x88...6bc6
08/28/20265:58:08 PMbuy$0.8835$0.021040.41220.00980942.02
0x507...8f0F
0xfa...528f
08/28/20265:13:20 PMsell$0.1656$0.021060.077050.009797.87
0x754...C024
0x7a...5fcc
08/28/20264:20:07 PMbuy$0.266$0.021020.1240.00977812.68
0x754...C024
0xe5...9691
08/28/20263:48:58 PMbuy$0.223$0.021120.10320.00976310.57
0x754...C024
0xf7...e99e
08/28/20263:31:52 PMbuy$6.43$0.021142.80.009616291.17
0x965...1171
0x85...dba7
08/28/20263:31:31 PMbuy$6.81$0.021142.960.009328317.68
0xbe3...f074
0xb2...4546
08/28/20262:07:37 PMbuy$0.092$0.021070.040130.009184.37
0x53f...8c9D
0x9d...714a
08/28/202612:52:13 PMsell$0.00585$0.021120.0025420.0091770.277
0x754...C024
0x5d...b58d