WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02067
Presyo
0.00501 COSA
TVL
$4.3M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.22%
24h
0.55%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
24
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
27,566.63
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02067. Ang presyo ng PIRATE ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $24.02. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,170,582.38. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $4,297,865.28. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $4,297,865.28.

Ang kabuuang transaksyon ng PIRATE/COSA ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $24.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.00501, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02067 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
05/15/20266:42:48 AMsell$0.9631$0.020670.23310.0050146.52
0xC3f...FD1d
0xab...a97e
05/15/20264:51:31 AMbuy$0.5428$0.020670.13150.00501426.22
0x7AF...195b
0x9b...7e75
05/15/20264:47:39 AMbuy$0.4872$0.020680.11810.00500523.59
0x7AF...195b
0xec...8e1a
05/15/20264:27:27 AMbuy$0.3541$0.020690.085740.00499817.15
0xC3f...FD1d
0x7f...7382
05/15/20264:08:37 AMsell$0.4313$0.020710.1040.00499820.81
0x7AF...195b
0x02...3df5
05/15/20261:32:45 AMbuy$0.8583$0.020710.20760.00499541.56
0x7AF...195b
0x2a...0fe2
05/15/202612:34:18 AMsell$0.9762$0.020750.23450.00499546.95
0x7AF...195b
0xe7...2bdc
05/15/202612:03:38 AMsell$0.5008$0.020730.12090.00500824.14
0xC3f...FD1d
0xf7...f9ab
05/14/202611:54:17 PMbuy$1$0.020720.24250.00500448.46
0xC3f...FD1d
0x9a...4504
05/14/202611:43:22 PMbuy$0.4551$0.020730.10980.00499221.99
0xC3f...FD1d
0xe9...31de
05/14/202611:14:20 PMbuy$0.5583$0.020720.13450.00498326.99
0x7AF...195b
0xc0...fec8
05/14/202611:03:49 PMbuy$0.398$0.020730.095490.00497419.19
0x7AF...195b
0x89...3f84
05/14/202610:40:54 PMbuy$0.455$0.020740.1090.00496721.94
0xC3f...FD1d
0x3f...21fe
05/14/202610:40:12 PMbuy$1.02$0.020740.24380.00495449.2
0x7AF...195b
0x7c...7e0b
05/14/202610:37:09 PMbuy$0.3398$0.020740.081040.00494316.39
0xC3f...FD1d
0xf8...d56c
05/14/202610:18:10 PMbuy$0.7813$0.020750.18590.00493337.69
0x7AF...195b
0xf9...e34e
05/14/20269:53:25 PMsell$0.4542$0.020720.10790.00492921.89
0xC3f...FD1d
0x6f...fb77
05/14/20269:36:22 PMbuy$0.4527$0.020710.10760.0049321.84
0xC3f...FD1d
0x30...30a5
05/14/20269:32:33 PMbuy$1.26$0.020710.30060.00491561.16
0xC3f...FD1d
0xb0...4e57
05/14/20268:47:48 PMsell$0.4307$0.020670.10220.00490720.83
0xC3f...FD1d
0x85...34e7