WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01979
Presyo
0.008469 COSA
TVL
$842.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
21,197.56
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01979. Ang presyo ng PIRATE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8.89. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,078,000.27. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $842.39. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $842.39.

Ang kabuuang transaksyon ng PIRATE/COSA ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $8.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.008469, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01979 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
03/16/20261:38:12 AMsell$0.5784$0.019790.24740.00846929.22
0xC3f...FD1d
0x2e...c52a
03/15/20269:28:47 PMsell$0.4888$0.019740.20990.0084924.73
0xC3f...FD1d
0xdb...8b0b
03/15/20268:23:52 PMbuy$0.557$0.019730.23960.00849128.21
0xC3f...FD1d
0xde...90f8
03/15/20266:22:05 PMbuy$0.5726$0.019720.24630.00846829.08
0x7AF...195b
0xa1...7417
03/15/20266:15:50 PMbuy$0.7436$0.019720.31990.00844137.9
0x7AF...195b
0x89...eca0
03/15/20266:11:55 PMsell$2.88$0.019721.240.008483147.06
0x91d...ab56
0x57...5385
03/15/20266:03:26 PMsell$0.6859$0.019720.29720.00855634.73
0xC3f...FD1d
0x13...3885
03/15/20265:51:17 AMbuy$0.2883$0.01970.12520.00856614.62
0xC3f...FD1d
0xa6...90cd
03/15/20264:36:37 AMbuy$0.4513$0.019650.19650.00855522.97
0xC3f...FD1d
0xf3...cbff
03/15/20264:36:37 AMsell$0.1024$0.019650.044610.008565.21
0x332...2AAF
0x6b...4e03
03/15/20263:57:34 AMsell$0.3062$0.019650.13330.0085515.59
0x7AF...195b
0xa1...c18a
03/15/20263:26:39 AMbuy$0.1933$0.019650.084160.0085549.83
0xC3f...FD1d
0xca...c5d2
03/15/20262:11:23 AMsell$0.1904$0.019640.082910.0085539.69
0x7AF...195b
0xda...ed7b
03/15/20262:06:15 AMbuy$0.3534$0.019640.15380.00855117.99
0xC3f...FD1d
0xc2...c491
03/15/20261:55:12 AMbuy$0.1319$0.019620.057480.0085416.72
0xf09...BA12
0xe5...8129
03/15/20261:53:40 AMsell$0.3581$0.019620.1560.00854418.26
0xC3f...FD1d
0xef...6882
03/14/20269:58:02 PMsell$0.5665$0.019610.2470.00856328.85
0xC3f...FD1d
0x53...48dc
03/14/20269:07:16 PMbuy$0.3344$0.01960.14610.00856917.05
0xC3f...FD1d
0x9d...2c0c
03/14/20265:23:23 PMbuy$0.3655$0.01960.15960.00855518.65
0x7AF...195b
0x58...d0d5
03/14/20264:57:54 PMsell$0.4502$0.01960.19650.00855522.97
0x7AF...195b
0xef...4c27