WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.02187
Presyo
0.007722 COSA
TVL
$2.28M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x97C81B5966485955b017FB5182B18cfD63d5EC7a
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
22,169.73
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02187. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.12. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,296,862.53. Ang kontrata ng liquidity pool ay 0x97C81B5966485955b017FB5182B18cfD63d5EC7a na may kabuuang halaga na naka-lock (TVL) na $2,276,955.16. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x97C81B5966485955b017FB5182B18cfD63d5EC7a ay $2,276,955.16.

Ang kabuuang transaksyon ng PIRATE/COSA ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.007722, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02187 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
02/03/20265:07:25 AMbuy$0.4592$0.021870.20980.00772227.17
0x7AF...195b
0x02...a54b
02/03/20262:21:04 AMsell$0.4055$0.021870.18530.0077224
0xC3f...FD1d
0xa5...c773
02/03/20261:26:20 AMbuy$0.3251$0.021870.14850.00772319.23
0xC3f...FD1d
0x3c...20dd
02/02/202611:11:04 PMbuy$0.1546$0.021870.070660.0077139.16
0x01D...0658
0xb0...0a64
02/02/202611:11:04 PMsell$0.6439$0.021870.29420.00772238.1
0x7AF...195b
0x0f...427e
02/02/202611:07:37 PMbuy$0.3993$0.021870.18240.00772823.61
0x7AF...195b
0x64...17cf
02/02/202610:11:14 PMsell$0.8505$0.021870.38860.00773650.23
0x7AF...195b
0xad...aff2
02/02/20269:23:56 AMsell$0.8798$0.021870.4020.00777251.72
0xC3f...FD1d
0x2f...b6ef
02/02/20263:22:19 AMbuy$1.12$0.021870.51420.00776866.19
0xA16...311F
0x9a...afbf
02/01/20262:57:10 PMsell$0.8165$0.021870.3730.0077648.07
0x222...4Dc9
0x0f...2d77
02/01/20262:19:00 PMbuy$0.7406$0.021870.33840.00776343.58
0x7be...aa0E
0x56...a22f
02/01/20261:31:53 PMsell$0.7496$0.021870.34250.00776244.12
0x7AF...195b
0xb0...5cd5
02/01/20266:39:52 AMbuy$0.5024$0.021870.22950.00776929.54
0x7AF...195b
0x27...5f4e
01/31/20266:56:08 PMbuy$1.09$0.021870.49980.00773664.6
0x5B6...cDE7
0x31...c7b7
01/31/20263:25:45 PMbuy$1.12$0.021870.51380.0076966.81
0xC3f...FD1d
0xe6...90b3
01/31/202610:18:22 AMbuy$0.2844$0.021870.12990.00766116.96
0xC3f...FD1d
0xf5...a6db
01/31/20268:38:46 AMsell$1.44$0.021870.65830.00768385.67
0xC3f...FD1d
0x47...40b5
01/31/20268:36:04 AMbuy$1.33$0.021870.60810.00768779.1
0x78F...fa7a
0x70...10a9
01/31/20265:29:27 AMsell$0.3391$0.021870.15490.00766520.21
0xC3f...FD1d
0x8b...f399
01/30/20262:04:34 PMsell$0.7522$0.021870.34370.00768844.7
0x7AF...195b
0x7f...7e49