WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02013
Presyo
0.01009 Cake
TVL
$1,147.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc7C717D1De200b78b74058356360a05c1cbaA2d0
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
38,319.62
Pinagsama Cake:
$186.7

PIRATE/Cake price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02013. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,123,393.48. Ang kontrata ng liquidity pool ay 0xc7C717D1De200b78b74058356360a05c1cbaA2d0 na may kabuuang halaga na naka-lock (TVL) na $1,147.43. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xc7C717D1De200b78b74058356360a05c1cbaA2d0 ay $1,147.43.

Ang kabuuang transaksyon ng PIRATE/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01009, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02013 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/27/20248:39:02 AMbuy$0.7428$0.020130.37230.0100936.89
0x127...3D69
0x3a...bfa2
07/27/20248:34:23 AMbuy$1.59$0.020080.80060.0100679.57
0x148...6494
0x36...8ce6
07/27/20248:24:59 AMsell$0.9032$0.020090.45180.0100544.95
0x00e...52F8
0x50...870c
07/27/20247:48:50 AMsell$0.8934$0.020120.44730.0100744.4
0x0Fb...5c27
0xb3...ac10
07/27/20247:28:35 AMsell$0.9679$0.020140.48520.0100948.05
0x127...3D69
0x68...0414
07/27/20246:55:32 AMsell$1.12$0.020180.56650.0101255.95
0x026...313C
0x9d...1502
07/27/20245:24:37 AMsell$0.9856$0.020170.4960.0101548.85
0x0E1...5893
0xac...488e
07/27/20245:13:36 AMsell$1.08$0.020210.54780.0101853.8
0x06E...80ED
0x08...93ca
07/27/20243:01:27 AMbuy$0.9017$0.020110.45660.0101844.83
0x096...8B0B
0xc6...9fb5
07/27/20242:09:40 AMbuy$0.9846$0.020050.49870.0101649.08
0x026...313C
0x02...2a43
07/26/202411:15:51 PMsell$0.9238$0.020160.46530.0101545.81
0x096...8B0B
0x3e...e59f
07/26/20247:31:36 PMsell$1.47$0.020120.74660.0101873.27
0x06E...80ED
0x95...36dc
07/26/20247:07:27 PMsell$1.42$0.020140.72470.0102270.86
0x0a5...1228
0x11...c84b
07/26/20246:17:40 PMbuy$1.2$0.020080.61340.0102359.95
0x0Fb...5c27
0xa4...4a3d
07/26/20246:03:21 PMbuy$1.1$0.020050.56220.010255.11
0x13C...6E17
0x02...5d0e
07/26/20244:32:42 PMsell$0.9694$0.020110.49150.0101948.19
0x0a5...1228
0xd9...631e
07/26/20243:36:07 PMsell$1.06$0.020130.54180.0102252.99
0x0Fb...5c27
0xd3...92c6
07/26/20242:38:55 PMbuy$1.03$0.02010.52720.0102251.55
0x10D...cFD6
0x30...bae3
07/26/20242:26:29 PMbuy$1.05$0.020070.53690.0101952.64
0x06E...80ED
0xbc...dc0c
07/26/20241:57:08 PMsell$1.18$0.020140.59810.0101958.65
0x0dB...9530
0x9e...074f