WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.0199
Presyo
0.01332 Cake
TVL
$20,861.22
MKT CAP
$2.1M
5m
0.02%
1h
-0.00%
4h
0.14%
24h
0.22%
Ibahagi
TXNS
160
Mga Bumili
92
Mga Nagbenta
68
Dami
531
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
525,611.19
Pinagsama Cake:
$6,947.84

PIRATE/Cake price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0199. Ang presyo ng PIRATE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $531.04. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,089,990.69. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $20,861.22. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $20,861.22.

Ang kabuuang transaksyon ng PIRATE/Cake ay 160 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $531.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01332, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0199 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/13/20265:28:16 AMsell$1.69$0.01991.120.0133284.82
0xC3f...FD1d
0xda...dada
04/13/20265:25:53 AMsell$2$0.01991.330.01332100.34
0xC3f...FD1d
0xaa...72ce
04/13/20265:09:50 AMbuy$1.97$0.01991.320.0133399.49
0x305...2771
0x3d...4b0d
04/13/20264:54:01 AMbuy$4.08$0.019892.720.01333204.55
0x546...Cf06
0x8c...d9cb
04/13/20264:52:15 AMbuy$3.2$0.019892.140.01332160.87
0x230...6aFe
0xd9...888b
04/13/20264:41:41 AMsell$3.18$0.01992.120.0133160.01
0x488...b07b
0xf6...dd14
04/13/20264:37:32 AMsell$3.49$0.01992.330.01331175.35
0xC3f...FD1d
0x9a...b5f6
04/13/20264:32:26 AMsell$3.79$0.01992.540.01332190.73
0x7AF...195b
0x21...96cf
04/13/20264:29:06 AMsell$1.88$0.01991.260.0133394.7
0x435...0F96
0x95...8886
04/13/20264:27:38 AMsell$3.18$0.01992.130.01334159.81
0x11B...679E
0x75...1bff
04/13/20264:25:26 AMsell$3.18$0.01992.130.01334159.7
0xdE3...DF1D
0xc2...826d
04/13/20264:24:31 AMsell$1.42$0.01990.95910.0133571.82
0xC3f...FD1d
0xce...3ca4
04/13/20263:37:15 AMbuy$2.08$0.019891.40.01336104.95
0x7AF...195b
0xc1...73b7
04/13/20263:29:01 AMsell$2.4$0.019891.610.01335120.87
0x694...E401
0x1e...c5e2
04/13/20263:27:06 AMsell$0.3793$0.019890.25440.0133519.04
0xC42...063B
0xac...ddf3
04/13/20263:26:57 AMsell$0.5936$0.019890.39810.0133529.8
0x69c...20F2
0x54...9382
04/13/20263:05:23 AMsell$5.24$0.019893.510.01336263.17
0xE72...2999
0x7d...f7ab
04/13/20262:57:09 AMsell$8.44$0.019895.670.01338424.01
0xd0d...049f
0xf8...98bb
04/13/20262:50:29 AMbuy$0.4094$0.019890.27640.013420.61
0xDc2...223E
0x9b...30f8
04/13/20262:42:53 AMbuy$2.5$0.01991.680.0134125.93
0xC3f...FD1d
0x2a...d8c7