WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02134
Presyo
0.009003 Cake
TVL
$26,855.09
MKT CAP
$2.3M
5m
-0.11%
1h
0.06%
4h
-0.34%
24h
-0.94%
Ibahagi
TXNS
499
Mga Bumili
259
Mga Nagbenta
240
Dami
5K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
623,751.85
Pinagsama Cake:
$5,617.62

PIRATE/Cake price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02134. Ang presyo ng PIRATE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $5,132.72. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,279,009.05. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $26,855.10. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $26,855.10.

Ang kabuuang transaksyon ng PIRATE/Cake ay 499 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 240 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $5,132.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.009003, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02134 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/21/20259:15:28 PMsell$1.53$0.021340.64640.00900371.8
0x4F3...fD16
0x30...2f9e
02/21/20259:14:10 PMbuy$5.99$0.021362.520.009009280.44
0x32E...f648
0x38...de67
02/21/20259:06:52 PMsell$4.58$0.021351.930.008999214.72
0x4F3...fD16
0xe9...cb53
02/21/20259:01:55 PMsell$1.56$0.021360.66050.00900373.37
0x4F3...fD16
0x1f...a0ba
02/21/20259:01:31 PMsell$1.25$0.021360.52890.00900558.73
0x4F3...fD16
0x8a...61c4
02/21/20258:59:49 PMbuy$14.82$0.021376.240.009005693.47
0x5A2...B361
0x60...cc55
02/21/20258:50:10 PMsell$2.82$0.021331.190.008987132.6
0x4F3...fD16
0x23...28d3
02/21/20258:50:04 PMbuy$11.81$0.021344.970.00899553.78
0xa04...940F
0x60...04c1
02/21/20258:40:34 PMbuy$3.99$0.021351.670.008979186.89
0x380...28dc
0x59...f2c7
02/21/20258:40:34 PMbuy$18.1$0.021327.60.008964848.85
0x383...1fae
0x4f...74ce
02/21/20258:33:46 PMsell$9.41$0.021343.940.00895441
0x9Bf...8208
0x6a...d11f
02/21/20258:32:25 PMsell$9.6$0.021354.030.008962449.8
0x555...d678
0xca...5022
02/21/20258:29:43 PMsell$8.32$0.021373.490.008975389.48
0x037...0760
0x40...04ed
02/21/20258:28:43 PMsell$10.05$0.021354.230.008987470.91
0x93E...7696
0x82...ca7c
02/21/20258:26:28 PMbuy$1.32$0.021380.55830.00900262.01
0x4F3...fD16
0x50...f90e
02/21/20258:23:55 PMsell$11.13$0.021354.690.009521.27
0xa04...940F
0xad...925f
02/21/20258:21:56 PMsell$11.39$0.021374.80.009015533.08
0xe19...7754
0x7c...af2c
02/21/20258:15:12 PMsell$0.9284$0.021320.39210.00900943.53
0x4F3...fD16
0x26...ab29
02/21/20258:15:12 PMbuy$10.58$0.021364.470.009025495.41
0xFFF...4E7C
0xf5...d8cb
02/21/20258:11:24 PMbuy$12.66$0.021375.340.00901592.68
0x00e...52F8
0xf6...d7db