WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.01957
Presyo
0.01574 Cake
TVL
$18,866.54
MKT CAP
$2.1M
5m
0%
1h
0.13%
4h
0.03%
24h
-1.28%
Ibahagi
TXNS
251
Mga Bumili
130
Mga Nagbenta
121
Dami
1K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
484,432.47
Pinagsama Cake:
$7,538.43

PIRATE/Cake price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01957. Ang presyo ng PIRATE ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $1,321.58. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,054,927.65. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $18,866.54. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $18,866.54.

Ang kabuuang transaksyon ng PIRATE/Cake ay 251 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 121 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $1,321.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01574, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01957 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/28/202611:04:02 AMsell$7.01$0.019575.630.01574357.93
0x7AF...195b
0x5d...ef6c
02/28/202610:52:09 AMbuy$3.4$0.019562.740.01576174.08
0xedf...370D
0x3b...ecca
02/28/202610:50:25 AMsell$4.54$0.019563.670.01575233.09
0x6Ad...d0db
0xf0...70d6
02/28/202610:49:21 AMbuy$2.07$0.019551.670.01577106.01
0x7AF...195b
0x98...d8b3
02/28/202610:47:15 AMbuy$6.91$0.019565.550.01575352.28
0xC3f...FD1d
0x41...6896
02/28/202610:44:46 AMbuy$1.87$0.019561.50.0157495.59
0xC3f...FD1d
0x13...418b
02/28/202610:33:46 AMsell$8.17$0.019566.560.01573417.16
0xC28...d6b2
0x85...ac0d
02/28/202610:32:06 AMsell$8.16$0.019556.570.01576416.88
0x157...EEd3
0xd1...3005
02/28/202610:26:45 AMsell$3.4$0.019552.740.01578173.9
0xFA0...1d86
0xa4...c645
02/28/202610:22:41 AMsell$6.09$0.019544.910.0158311.05
0x34C...Eac9
0x81...7ed5
02/28/202610:19:26 AMsell$3.39$0.019542.740.01581173.6
0xEF3...8FB7
0xa3...abcd
02/28/202610:18:22 AMsell$6.08$0.019544.920.01583310.81
0xC37...D24D
0xc1...8dea
02/28/202610:17:54 AMsell$5.15$0.019544.190.01585264.64
0xC3f...FD1d
0xe9...6758
02/28/202610:03:57 AMbuy$10.25$0.019548.330.01585525.41
0xe1B...F434
0x8e...10ef
02/28/20269:53:38 AMsell$3.38$0.019542.750.01583173.7
0x37B...f2Ba
0x0b...46ee
02/28/20269:48:45 AMbuy$5.85$0.019544.750.01584299.99
0x730...7062
0xa5...be92
02/28/20269:36:39 AMbuy$6.36$0.019555.160.01582326.19
0xC3f...FD1d
0xc7...b494
02/28/20269:24:44 AMsell$4.55$0.019553.670.0158232.81
0x89F...0BF2
0x87...73be
02/28/20269:23:11 AMsell$3.4$0.019552.750.01581173.89
0xE63...2268
0xff...bd4c
02/28/20269:17:17 AMbuy$5.73$0.019544.630.01582292.59
0x398...572b
0x13...1e81