WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02095
Presyo
0.01129 Cake
TVL
$23,112.42
MKT CAP
$2.2M
5m
-0.05%
1h
-0.16%
4h
0.04%
24h
1.23%
Ibahagi
TXNS
203
Mga Bumili
126
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
554,578.27
Pinagsama Cake:
$6,256.87

PIRATE/Cake price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02095. Ang presyo ng PIRATE ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,185.09. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,176,921.39. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $23,112.42. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $23,112.42.

Ang kabuuang transaksyon ng PIRATE/Cake ay 203 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 77 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $1,185.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01129, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02095 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/16/20248:03:05 AMsell$4.1$0.020952.210.01129196.01
0x32E...f648
0x71...e713
11/16/20248:01:08 AMsell$2$0.020961.080.0112995.62
0x32E...f648
0x49...772a
11/16/20247:56:50 AMsell$7.99$0.020984.30.0113381.02
0x32E...f648
0x4b...a690
11/16/20247:53:41 AMbuy$2.94$0.020991.580.01132140.23
0x000...1FAb
0xf6...c394
11/16/20247:52:29 AMsell$4.82$0.020972.60.01131230.09
0x32E...f648
0x6f...a03e
11/16/20247:50:38 AMbuy$2.61$0.0211.410.01132124.57
0x00e...52F8
0x01...350f
11/16/20247:48:05 AMsell$5.4$0.020982.910.01131257.42
0x32E...f648
0xd8...dedd
11/16/20247:42:11 AMsell$6.01$0.020983.240.01132286.68
0x32E...f648
0x73...5e34
11/16/20247:42:11 AMsell$2.38$0.0211.280.01133113.55
0x32E...f648
0x4b...31ea
11/16/20247:28:14 AMbuy$1.4$0.021040.75760.0113466.75
0x32E...f648
0xe9...5bf0
11/16/20247:19:20 AMsell$3.46$0.021051.860.01134164.43
0x5d2...E26a
0x5f...38d2
11/16/20247:18:32 AMbuy$11.9$0.021056.410.01134565.45
0x820...2ED8
0xc2...57f8
11/16/20247:10:08 AMsell$2.49$0.020981.340.01132118.88
0x32E...f648
0x85...ebfd
11/16/20247:05:53 AMsell$0.9836$0.020990.53070.0113246.85
0x000...f95e
0x57...eaba
11/16/20247:05:47 AMsell$3.8$0.0212.050.01133181.07
0x32E...f648
0x1d...725a
11/16/20247:05:08 AMsell$3.01$0.021011.620.01133143.66
0x5d2...E26a
0xdb...26b6
11/16/20246:57:41 AMbuy$0.9615$0.021020.5190.0113545.72
0x000...41f6
0x77...599d
11/16/20246:53:29 AMbuy$5.74$0.021013.10.01134273.34
0x127...3D69
0x60...3c28
11/16/20246:53:23 AMsell$5.97$0.020993.220.01133284.65
0x32E...f648
0x94...913b
11/16/20246:50:23 AMsell$6.51$0.021013.510.01134310.02
0x32E...f648
0x68...d2b1