WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.0193
Presyo
0.006977 Cake
TVL
$27,466.45
MKT CAP
$2M
5m
0.19%
1h
0.28%
4h
-0.00%
24h
0.23%
Ibahagi
TXNS
219
Mga Bumili
100
Mga Nagbenta
119
Dami
2K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
711,024.89
Pinagsama Cake:
$4,980.07

PIRATE/Cake price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0193. Ang presyo ng PIRATE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $1,578.43. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,021,253.17. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $27,466.46. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $27,466.46.

Ang kabuuang transaksyon ng PIRATE/Cake ay 219 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 119 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $1,578.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.006977, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0193 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/11/20259:32:31 PMbuy$5.24$0.019271.90.006994272.36
0x08E...d271
0xf0...b30e
08/11/20259:32:01 PMbuy$7.77$0.019252.820.006988403.88
0x7d3...AF1B
0x47...704d
08/11/20259:31:33 PMbuy$13.57$0.01934.90.006977703.33
0x961...3118
0xa0...03ed
08/11/20259:30:19 PMbuy$4.3$0.019271.550.006968223.54
0xc68...4ed7
0x1e...870d
08/11/20259:28:20 PMbuy$4.31$0.019261.550.006963223.74
0x6eC...02F6
0x9c...f6b6
08/11/20259:16:04 PMsell$6.28$0.019252.270.006957326.43
0xe09...5268
0x16...83c1
08/11/20258:29:30 PMsell$3.43$0.019231.240.006962178.58
0x718...C17B
0x81...3a4f
08/11/20258:27:52 PMsell$6.13$0.019242.220.006967318.66
0xFc0...1695
0xa5...b5a2
08/11/20258:17:48 PMbuy$5.68$0.019272.050.006974294.67
0x5fC...D5A2
0x61...3635
08/11/20258:17:00 PMbuy$0.3544$0.019260.12820.00697118.39
0x7d3...AF1B
0x9d...c43d
08/11/20257:53:45 PMbuy$5.74$0.019282.070.006968297.71
0xC68...1c38
0x61...10db
08/11/20257:52:44 PMbuy$8.52$0.019263.080.006961442.83
0xF0B...a8cd
0xd9...cb1a
08/11/20257:52:20 PMbuy$6.06$0.019332.180.006953313.92
0xF41...9cF2
0x3f...da89
08/11/20257:47:55 PMbuy$4.31$0.019311.550.006948223.47
0x439...F29A
0xed...00fa
08/11/20257:43:52 PMbuy$9.63$0.019293.460.006941499.14
0x695...F122
0x3b...e9af
08/11/20257:22:53 PMsell$5.8$0.019252.080.006932301.32
0xAd9...2068
0x6a...3f15
08/11/20257:22:38 PMbuy$5.38$0.019271.930.006939279.33
0x31E...7FAB
0x44...14d3
08/11/20256:31:04 PMsell$8.19$0.019232.950.006934425.99
0x591...04F7
0x61...ed3b
08/11/20256:26:56 PMsell$8.76$0.019253.150.006942455.02
0xC68...1c38
0xda...f290
08/11/20256:12:35 PMsell$8.18$0.019242.950.006951425.3
0x9C6...8151
0xde...de24