WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.01999
Presyo
0.00558 Cake
TVL
$32,621.69
MKT CAP
$2.1M
5m
0%
1h
0.11%
4h
0.13%
24h
0.13%
Ibahagi
TXNS
576
Mga Bumili
293
Mga Nagbenta
283
Dami
10K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
813,503.71
Pinagsama Cake:
$4,569.34

PIRATE/Cake price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01999. Ang presyo ng PIRATE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $9,846.79. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,097,199.98. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $32,621.69. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $32,621.69.

Ang kabuuang transaksyon ng PIRATE/Cake ay 576 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 283 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $9,846.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.00558, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01999 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/06/202511:45:03 AMsell$8.68$0.019992.420.00558434.19
0x917...33F5
0xa9...dfeb
10/06/202511:36:53 AMsell$18.95$0.019995.30.00559948.11
0xF37...3b51
0x06...6808
10/06/202511:34:48 AMbuy$12.78$0.019923.590.005597641.88
0x695...F122
0xd6...c97c
10/06/202511:32:38 AMbuy$21.87$0.019946.120.0055851,097.18
0xcB7...7bF3
0x8f...ad86
10/06/202511:31:54 AMbuy$5.53$0.021.540.005576276.55
0xe09...5268
0x66...2aa9
10/06/202511:27:58 AMsell$13.66$0.019973.810.005573684.43
0x0D6...57c8
0x21...83bd
10/06/202511:23:59 AMbuy$20.88$0.019975.820.0055761,045.29
0xdf0...E9de
0x48...dfb9
10/06/202511:22:44 AMbuy$23.69$0.019966.590.0055611,186.8
0x080...9f33
0xb8...ef49
10/06/202511:19:29 AMsell$14.71$0.020034.070.005552734.67
0x961...3118
0x7d...75d5
10/06/202511:18:16 AMsell$15.37$0.020044.260.005562767.04
0x22d...23c5
0xc4...a662
10/06/202511:16:16 AMsell$12.01$0.020063.330.005572598.96
0xB5C...0cc1
0x41...66da
10/06/202511:16:15 AMsell$7.83$0.019882.190.005579394.08
0x695...F122
0x7c...9952
10/06/202511:15:24 AMbuy$27.31$0.019897.660.0055771,373.5
0xBfF...E9Bc
0x83...010f
10/06/202511:12:38 AMbuy$18.11$0.019865.070.005562912.04
0xE2b...8A96
0x24...b3ae
10/06/202511:10:43 AMbuy$12.54$0.019853.50.005551631.62
0x834...60ca
0x3a...8b56
10/06/202511:07:00 AMbuy$0.9846$0.019940.27380.00554649.37
0x695...F122
0x33...dc5e
10/06/202511:05:35 AMsell$21.27$0.020025.890.0055481,062.1
0xd42...be14
0x7d...4925
10/06/202511:05:11 AMsell$15.58$0.019944.340.00556781.26
0xFE5...33bf
0x46...8060
10/06/202511:04:41 AMsell$19.94$0.019935.570.0055731,000.71
0x7e7...1808
0xfd...1dc6
10/06/202511:04:28 AMsell$19.4$0.019985.420.005586971.15
0xE2b...8A96
0x01...a7f2