WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.01939
Presyo
0.01408 Cake
TVL
$19,769.33
MKT CAP
$2M
5m
0%
1h
-0.02%
4h
-0.41%
24h
0.20%
Ibahagi
TXNS
211
Mga Bumili
104
Mga Nagbenta
107
Dami
995
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
512,235.76
Pinagsama Cake:
$7,146.63

PIRATE/Cake price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01939. Ang presyo ng PIRATE ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $994.84. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,036,530.13. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $19,769.33. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $19,769.33.

Ang kabuuang transaksyon ng PIRATE/Cake ay 211 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 107 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $994.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01408, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01939 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/08/20264:39:52 AMbuy$3.95$0.019392.870.01408203.9
0x40D...BEC3
0x93...c30e
07/08/20264:22:34 AMbuy$1.72$0.019391.240.0140788.8
0xfCA...EB9d
0xdf...7bc4
07/08/20264:19:57 AMbuy$1.17$0.019390.85270.0140660.61
0x7AF...195b
0xf5...5763
07/08/20264:19:53 AMbuy$2.99$0.019392.170.01406154.56
0x344...82B1
0x32...4551
07/08/20264:18:02 AMbuy$2.27$0.01941.640.01405117.17
0x66f...5165
0x61...2318
07/08/20264:10:35 AMsell$2.68$0.019391.940.01404138.42
0x7b0...Cb01
0x7e...63d2
07/08/20263:54:44 AMbuy$6.03$0.019394.370.01405311.36
0x7AF...195b
0xc4...6e20
07/08/20263:19:48 AMsell$1.53$0.019361.10.0140378.93
0xC3f...FD1d
0xd9...6ce1
07/08/20263:14:44 AMsell$0.5624$0.019420.40610.0140328.94
0x7AF...195b
0xa4...51ab
07/08/20263:01:08 AMbuy$1.88$0.019411.360.0140497.29
0xC3f...FD1d
0x3c...cfed
07/08/20262:41:18 AMsell$12.83$0.01949.290.01404661.66
0x666...e2EB
0xf5...cc16
07/08/20262:34:42 AMbuy$2.84$0.019392.060.01407146.76
0xC3f...FD1d
0x29...7b21
07/08/20262:32:23 AMbuy$0.3842$0.019410.27850.0140719.79
0x7AF...195b
0x10...ca09
07/08/20262:32:19 AMbuy$1.46$0.019411.060.0140675.48
0x7AF...195b
0xe3...e5cf
07/08/20262:24:41 AMsell$1.87$0.019411.350.0140596.76
0x06D...d2f6
0x8c...a2ef
07/08/20262:23:40 AMsell$4.68$0.019413.390.01406241.61
0xC3f...FD1d
0xda...cf8a
07/08/20262:22:26 AMsell$2.69$0.01941.950.01407138.56
0xC37...D24D
0x76...0643
07/08/20262:20:07 AMsell$1.06$0.019430.76850.0140854.58
0x89F...0BF2
0x68...2ba7
07/08/20262:18:20 AMbuy$9.82$0.019427.110.01409504.71
0x7d3...B901
0xf7...5554
07/08/20262:18:21 AMsell$5.35$0.019423.870.01408275.25
0xb2D...9058
0x48...a673