- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Impormasyon tungkol sa PIRATE-Cake pair
- Pinagsama PIRATE:
- 569,064.48
- Pinagsama Cake:
- $6,570.74
PIRATE/Cake price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02187. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,847.01. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,296,862.53. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $29,101.21. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/Cake ngayon?
Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $29,101.21.
Ilang transaksyon ang mayroon sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/Cake ay 133 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang PIRATE/Cake pool ay may trading volume na $1,847.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa Cake?
Ang exchange rate ng 1 PIRATE sa Cake ay 0.01161, na naitala noong 6:47 PM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02187 ngayon.
PIRATE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:47:07 PM | buy | $0.5877 | $0.02187 | 0.2319 | 0.01161 | 19.96 | 0xb9...12ba | |
| 12/19/2025 | 6:37:20 PM | buy | $5.8 | $0.02187 | 2.29 | 0.01161 | 197.34 | 0x31...307d | |
| 12/19/2025 | 6:28:39 PM | sell | $0.6374 | $0.02187 | 0.2515 | 0.01159 | 21.69 | 0x04...4fe7 | |
| 12/19/2025 | 6:27:19 PM | sell | $9.38 | $0.02187 | 3.7 | 0.0116 | 319.11 | 0x9b...f2fd | |
| 12/19/2025 | 6:18:50 PM | buy | $11.63 | $0.02187 | 4.59 | 0.01161 | 395.44 | 0x7b...9baa | |
| 12/19/2025 | 6:16:20 PM | sell | $18.64 | $0.02187 | 7.35 | 0.0116 | 633.96 | 0x57...3e17 | |
| 12/19/2025 | 5:59:42 PM | buy | $22.02 | $0.02187 | 8.68 | 0.01161 | 748.06 | 0x42...9195 | |
| 12/19/2025 | 5:52:01 PM | sell | $12.62 | $0.02187 | 4.98 | 0.01159 | 429.64 | 0x0e...c4ab | |
| 12/19/2025 | 5:46:01 PM | buy | $15.7 | $0.02187 | 6.19 | 0.0116 | 533.88 | 0xd4...fafd | |
| 12/19/2025 | 5:34:14 PM | buy | $14.99 | $0.02187 | 5.91 | 0.01158 | 510.79 | 0x66...6bda | |
| 12/19/2025 | 5:33:20 PM | buy | $17.11 | $0.02187 | 6.75 | 0.01156 | 584.03 | 0x01...4093 | |
| 12/19/2025 | 5:31:08 PM | buy | $19.6 | $0.02187 | 7.73 | 0.01153 | 670.38 | 0xaf...9c56 | |
| 12/19/2025 | 5:29:39 PM | buy | $16.24 | $0.02187 | 6.4 | 0.01151 | 556.82 | 0xd8...b9c7 | |
| 12/19/2025 | 5:12:04 PM | sell | $16.77 | $0.02187 | 6.61 | 0.0115 | 575.38 | 0xd5...ec38 | |
| 12/19/2025 | 4:56:06 PM | buy | $12.07 | $0.02187 | 4.76 | 0.01151 | 413.66 | 0xba...681c | |
| 12/19/2025 | 4:54:46 PM | buy | $10.99 | $0.02187 | 4.33 | 0.01149 | 377.11 | 0x1e...a34a | |
| 12/19/2025 | 4:51:56 PM | buy | $11.49 | $0.02187 | 4.53 | 0.01148 | 395.06 | 0x85...2c9f | |
| 12/19/2025 | 4:48:19 PM | buy | $11.75 | $0.02187 | 4.63 | 0.01146 | 404.4 | 0xbc...5fee | |
| 12/19/2025 | 4:33:13 PM | sell | $21.49 | $0.02187 | 8.48 | 0.01146 | 740.07 | 0x60...27d4 | |
| 12/19/2025 | 4:12:13 PM | sell | $7.66 | $0.02187 | 3.02 | 0.01148 | 263.43 | 0x29...6161 |