WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02174
Presyo
0.00996 Cake
TVL
$26,396.54
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.07%
24h
-0.68%
Ibahagi
TXNS
96
Mga Bumili
58
Mga Nagbenta
38
Dami
628
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
607,529.1
Pinagsama Cake:
$6,039.62

PIRATE/Cake price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02174. Ang presyo ng PIRATE ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $627.63. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,282,957.35. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $26,396.55. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $26,396.55.

Ang kabuuang transaksyon ng PIRATE/Cake ay 96 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $627.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.00996, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02174 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/17/202611:57:24 AMsell$10.29$0.021744.710.00996473.43
0x27a...e890
0xa1...1f07
10/17/202611:56:21 AMsell$11.18$0.021745.130.009977514.22
0xB7C...4A28
0xd0...7975
10/17/202611:40:40 AMsell$1$0.021740.45930.00998645.99
0x592...73cd
0x38...5f4d
10/17/202611:36:40 AMsell$1.35$0.021740.62380.00998862.45
0x592...73cd
0xa2...c185
10/17/202611:36:31 AMsell$1$0.021740.45940.0099945.98
0x592...73cd
0xce...64ed
10/17/202611:35:05 AMsell$1$0.021740.45970.00999146.01
0x592...73cd
0x44...7fd6
10/17/202611:11:41 AMsell$2$0.021750.91870.00999491.92
0x592...73cd
0xdd...9089
10/17/202611:03:42 AMsell$3$0.021761.370.009997137.9
0x592...73cd
0x7b...6f22
10/17/202610:37:08 AMsell$10.02$0.021744.60.01460.59
0x169...8DC4
0x59...3642
10/17/202610:36:15 AMsell$0.5712$0.021740.26270.0100126.23
0x592...73cd
0x0a...4d2e
10/17/20269:55:10 AMsell$3$0.021751.380.01001137.86
0x592...73cd
0x59...2d7d
10/17/20269:49:49 AMsell$10.42$0.021734.80.01002479.24
0x586...Cb93
0xbf...8e80
10/17/20269:49:13 AMsell$0.5366$0.021730.24740.0100324.64
0x592...73cd
0x9a...3585
10/17/20269:47:14 AMsell$0.6413$0.021730.29560.0100329.44
0x592...73cd
0xf9...4483
10/17/20269:43:32 AMsell$1$0.021730.46190.0100446.01
0x592...73cd
0x25...1c62
10/17/20269:35:10 AMbuy$10.32$0.021734.770.01004475.09
0xBee...5A7e
0x73...e917
10/17/20269:31:57 AMbuy$10.69$0.021734.930.01002492.22
0xbA1...bC76
0x6c...dd03
10/17/20269:26:53 AMbuy$10.5$0.021734.830.01001482.92
0xA46...8752
0xb1...1ebd
10/17/20269:22:50 AMbuy$10.36$0.021734.760.009993477.13
0x27a...e890
0xba...76a4
10/17/20268:59:57 AMsell$10.43$0.021734.790.009983480.28
0xbA1...bC76
0x5e...010b