Impormasyon tungkol sa PIRATE-Cake pair
- Pinagsama PIRATE:
- 687,703.36
- Pinagsama Cake:
- $5,418.89
PIRATE/Cake price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02128. Ang presyo ng PIRATE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $1,919.44. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,231,540.28. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $29,265.37. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/Cake ngayon?
Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $29,265.37.
Ilang transaksyon ang mayroon sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/Cake ay 174 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang PIRATE/Cake pool ay may trading volume na $1,919.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa Cake?
Ang exchange rate ng 1 PIRATE sa Cake ay 0.007873, na naitala noong 12:56 PM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02128 ngayon.
PIRATE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:47:04 PM | sell | $12.12 | $0.02128 | 4.48 | 0.007873 | 569.41 | 0x81...b3db | |
| 10/28/2025 | 12:45:37 PM | sell | $11.59 | $0.02131 | 4.29 | 0.007886 | 544.06 | 0xa4...6348 | |
| 10/28/2025 | 12:40:37 PM | sell | $10.89 | $0.02122 | 4.05 | 0.007898 | 513.22 | 0x7d...be4d | |
| 10/28/2025 | 12:17:32 PM | buy | $11 | $0.02124 | 4.09 | 0.007906 | 518.05 | 0xaa...4700 | |
| 10/28/2025 | 12:05:22 PM | sell | $9.04 | $0.02113 | 3.38 | 0.007897 | 428.06 | 0x89...a0f3 | |
| 10/28/2025 | 12:03:30 PM | sell | $5.85 | $0.02115 | 2.18 | 0.007906 | 276.68 | 0xcd...a568 | |
| 10/28/2025 | 11:56:42 AM | buy | $9.04 | $0.02118 | 3.37 | 0.007912 | 427.15 | 0x0b...46cf | |
| 10/28/2025 | 11:53:51 AM | buy | $9.09 | $0.02126 | 3.37 | 0.007902 | 427.51 | 0x16...6acb | |
| 10/28/2025 | 11:47:42 AM | buy | $11.65 | $0.02123 | 4.33 | 0.00789 | 549.16 | 0xe0...fbdf | |
| 10/28/2025 | 11:41:56 AM | buy | $6.74 | $0.0212 | 2.5 | 0.00788 | 318.01 | 0x36...a2d8 | |
| 10/28/2025 | 11:36:51 AM | sell | $13.77 | $0.02129 | 5.09 | 0.007876 | 646.66 | 0x5b...5cd4 | |
| 10/28/2025 | 11:19:22 AM | sell | $9.16 | $0.02122 | 3.4 | 0.007889 | 431.66 | 0x50...bc86 | |
| 10/28/2025 | 11:14:26 AM | buy | $6.54 | $0.02125 | 2.43 | 0.007898 | 308.17 | 0x29...4725 | |
| 10/28/2025 | 11:05:01 AM | buy | $6.74 | $0.02123 | 2.5 | 0.007891 | 317.88 | 0xdc...ff72 | |
| 10/28/2025 | 11:00:23 AM | sell | $9.08 | $0.02121 | 3.37 | 0.007884 | 428.12 | 0x1b...0c1d | |
| 10/28/2025 | 10:54:44 AM | buy | $6.72 | $0.02113 | 2.51 | 0.007893 | 318.21 | 0xfc...779b | |
| 10/28/2025 | 10:53:53 AM | buy | $8.03 | $0.0211 | 3 | 0.007885 | 380.55 | 0xd0...ada2 | |
| 10/28/2025 | 10:39:11 AM | buy | $16.07 | $0.02123 | 5.95 | 0.007872 | 756.86 | 0x31...948d | |
| 10/28/2025 | 10:21:58 AM | sell | $10.95 | $0.0211 | 4.08 | 0.007861 | 519.02 | 0x79...94db | |
| 10/28/2025 | 10:18:29 AM | buy | $5.36 | $0.0211 | 1.99 | 0.007862 | 254.03 | 0x7d...658c |