WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.0206
Presyo
0.01361 Cake
TVL
$21,353.77
MKT CAP
$2.2M
5m
0%
1h
0.00%
4h
-0.24%
24h
-0.16%
Ibahagi
TXNS
152
Mga Bumili
86
Mga Nagbenta
66
Dami
735
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
520,241.05
Pinagsama Cake:
$7,026.04

PIRATE/Cake price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0206. Ang presyo ng PIRATE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $734.89. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,163,543.87. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $21,353.78. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $21,353.78.

Ang kabuuang transaksyon ng PIRATE/Cake ay 152 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $734.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01361, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0206 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/07/202611:03:58 PMsell$4.17$0.02062.750.01361202.46
0xC3f...FD1d
0x6a...41b4
05/07/202610:44:35 PMbuy$5.4$0.020593.580.01363262.8
0x8a4...53d5
0x8e...7ad4
05/07/202610:26:27 PMsell$6.99$0.020594.620.01361339.35
0x7AF...195b
0x45...f12a
05/07/202610:10:39 PMbuy$9.95$0.020596.560.01362481.72
0xD53...0001
0xa7...9bc9
05/07/202610:04:58 PMbuy$10.85$0.02067.140.0136524.94
0x4c2...4584
0x54...02a8
05/07/202610:01:00 PMbuy$4.66$0.020613.070.01358226.39
0x7AF...195b
0x94...ee7f
05/07/20269:58:08 PMbuy$3.73$0.020612.460.01357181.37
0xC3f...FD1d
0xf0...1e9b
05/07/20269:57:01 PMbuy$0.03148$0.020610.020730.013561.52
0xe2b...89b1
0xfe...736a
05/07/20269:57:00 PMbuy$2.59$0.020611.710.01356126.16
0x7AF...195b
0x91...b6b5
05/07/20269:56:32 PMbuy$1.45$0.020610.9590.0135570.73
0xC3f...FD1d
0x2f...71e9
05/07/20269:33:27 PMsell$3.27$0.02062.140.01354158.68
0x7AF...195b
0xa1...b703
05/07/20269:25:58 PMsell$2.36$0.02061.550.01355114.97
0x7AF...195b
0x13...8a12
05/07/20269:19:07 PMsell$4.94$0.02063.250.01356239.75
0xC3f...FD1d
0xd1...9013
05/07/20269:12:47 PMbuy$4.87$0.02063.20.01357236.39
0xC3f...FD1d
0x1b...c75a
05/07/20269:06:27 PMbuy$2.25$0.020611.480.01356109.58
0x7AF...195b
0xc0...8979
05/07/20268:44:19 PMbuy$2.88$0.020621.890.01356140.03
-
0xf0...0e91
05/07/20268:38:44 PMbuy$2.89$0.020621.90.01355140.5
0x7AF...195b
0x78...e737
05/07/20268:16:11 PMsell$3.11$0.020622.040.01354150.86
0xC3f...FD1d
0x9b...ad1b
05/07/20268:05:28 PMsell$2.39$0.020631.570.01354115.92
0x7AF...195b
0xa1...4fc5
05/07/20267:59:51 PMsell$4.2$0.020622.760.01355203.81
0xC3f...FD1d
0x89...e650