- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Impormasyon tungkol sa PIRATE-Cake pair
- Pinagsama PIRATE:
- 674,807.34
- Pinagsama Cake:
- $5,249.82
PIRATE/Cake price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01928. Ang presyo ng PIRATE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $736.30. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,024,700.39. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $26,033.27. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/Cake ngayon?
Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $26,033.27.
Ilang transaksyon ang mayroon sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/Cake ay 88 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang PIRATE/Cake pool ay may trading volume na $736.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa Cake?
Ang exchange rate ng 1 PIRATE sa Cake ay 0.007761, na naitala noong 8:37 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01928 ngayon.
PIRATE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:16:20 AM | buy | $12.3 | $0.01928 | 4.95 | 0.007761 | 638.38 | 0x32...5f64 | |
| 09/15/2025 | 8:12:23 AM | buy | $6.91 | $0.01925 | 2.78 | 0.007749 | 359.35 | 0x5f...64b6 | |
| 09/15/2025 | 8:02:46 AM | buy | $28.23 | $0.0193 | 11.3 | 0.007728 | 1,462.53 | 0x95...0bea | |
| 09/15/2025 | 8:01:53 AM | buy | $14.48 | $0.01929 | 5.78 | 0.007703 | 750.89 | 0x7f...8b82 | |
| 09/15/2025 | 8:00:55 AM | buy | $18.27 | $0.0193 | 7.27 | 0.007683 | 946.56 | 0xfa...584f | |
| 09/15/2025 | 7:55:07 AM | buy | $12.38 | $0.01932 | 4.91 | 0.007665 | 640.71 | 0x35...e6cb | |
| 09/15/2025 | 7:42:56 AM | buy | $9.27 | $0.01931 | 3.67 | 0.007652 | 480.28 | 0x99...f08b | |
| 09/15/2025 | 7:41:47 AM | buy | $6.95 | $0.01929 | 2.75 | 0.007643 | 360.47 | 0xe0...9551 | |
| 09/15/2025 | 7:35:51 AM | buy | $3.18 | $0.01929 | 1.26 | 0.007637 | 165.17 | 0x8f...8bb9 | |
| 09/15/2025 | 7:33:05 AM | buy | $3.55 | $0.01932 | 1.4 | 0.007633 | 184.08 | 0xf6...ed69 | |
| 09/15/2025 | 7:31:19 AM | buy | $7.47 | $0.01934 | 2.94 | 0.007626 | 386.22 | 0x4e...2df2 | |
| 09/15/2025 | 7:29:50 AM | buy | $3.36 | $0.01932 | 1.32 | 0.00762 | 173.88 | 0xc4...be47 | |
| 09/15/2025 | 7:29:49 AM | sell | $0.2501 | $0.0193 | 0.0986 | 0.00761 | 12.95 | 0x96...5f95 | |
| 09/15/2025 | 7:29:48 AM | buy | $7.46 | $0.01931 | 2.94 | 0.007614 | 386.6 | 0x71...38e4 | |
| 09/15/2025 | 7:19:21 AM | sell | $7.46 | $0.01929 | 2.94 | 0.007606 | 387.09 | 0x87...43ca | |
| 09/15/2025 | 7:12:59 AM | sell | $4.2 | $0.01931 | 1.65 | 0.007613 | 217.5 | 0x9f...041b | |
| 09/15/2025 | 6:52:47 AM | buy | $6.99 | $0.01936 | 2.75 | 0.007619 | 361.08 | 0xb1...1638 | |
| 09/15/2025 | 6:47:03 AM | buy | $4.45 | $0.01936 | 1.75 | 0.007612 | 229.95 | 0x17...962e | |
| 09/15/2025 | 6:40:33 AM | buy | $11.78 | $0.01936 | 4.62 | 0.007603 | 608.29 | 0x76...10fc | |
| 09/15/2025 | 6:35:32 AM | buy | $9.34 | $0.01937 | 3.66 | 0.00759 | 482.57 | 0x11...4c11 |