WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02
Presyo
0.007933 Cake
TVL
$26,661.03
MKT CAP
$2.1M
5m
0%
1h
0.23%
4h
0.61%
24h
0.64%
Ibahagi
TXNS
586
Mga Bumili
272
Mga Nagbenta
314
Dami
4K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
665,588.27
Pinagsama Cake:
$5,294.84

PIRATE/Cake price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02. Ang presyo ng PIRATE ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $3,813.42. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,099,533.60. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $26,661.04. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $26,661.04.

Ang kabuuang transaksyon ng PIRATE/Cake ay 586 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 314 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $3,813.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.007933, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/12/20251:24:07 PMbuy$19.62$0.027.780.007933980.7
0x456...404A
0xa8...5b1f
05/12/20251:15:51 PMsell$13.49$0.019955.350.007922676.34
0xfe0...C9Dd
0x93...69b9
05/12/20251:15:43 PMsell$6.34$0.019982.510.007934317.52
0x000...7e90
0x2d...1c37
05/12/20251:14:10 PMsell$5.11$0.019982.030.007941255.79
0xa04...940F
0x74...280c
05/12/20251:10:27 PMbuy$5.89$0.019982.340.007948295.1
0x000...1558
0xc1...eefc
05/12/20251:09:10 PMbuy$4.76$0.021.890.007942238.12
0x000...eEba
0xfa...1121
05/12/20251:06:18 PMbuy$17.46$0.020026.910.007928871.92
0x32E...f648
0xb6...1eb1
05/12/20251:03:52 PMsell$3$0.021.180.007912150.34
0x989...85c9
0x9e...ea51
05/12/20251:03:12 PMbuy$15.08$0.020015.960.007912753.7
0x456...404A
0x87...7872
05/12/20251:03:01 PMbuy$15.62$0.019976.170.007894782.16
0xF37...3b51
0xf3...50cf
05/12/20251:01:55 PMbuy$6.22$0.022.450.007881310.93
0x000...85d1
0x5a...9c3c
05/12/202512:58:00 PMbuy$1.08$0.019990.42870.00787654.43
0x000...F85D
0x8d...8452
05/12/202512:56:57 PMsell$12.14$0.019974.780.007875607.87
0x5ED...8337
0xa8...1934
05/12/202512:50:57 PMbuy$0.3605$0.019970.14240.0078918.05
0x000...26DF
0x61...ce1a
05/12/202512:48:40 PMsell$7.3$0.019952.880.007886366.31
0xE65...6C52
0xd7...b41c
05/12/202512:45:16 PMbuy$2.81$0.019951.110.007897141.01
0x000...07F6
0xc1...c468
05/12/202512:45:09 PMsell$13.81$0.019945.460.007896692.7
0x9Bd...3DF9
0xa5...bd3b
05/12/202512:40:57 PMsell$11.55$0.019944.580.007911579.67
0x04c...94e0
0x6f...d646
05/12/202512:39:16 PMsell$18.25$0.019917.260.007929916.8
0x037...3A19
0xf6...2dce
05/12/202512:37:21 PMbuy$0.7195$0.019940.28660.00794736.07
0x000...148E
0x2a...1df0