- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Impormasyon tungkol sa PIRATE-Cake pair
- Pinagsama PIRATE:
- 689,220.06
- Pinagsama Cake:
- $5,129.47
PIRATE/Cake price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01944. Ang presyo ng PIRATE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $1,723.99. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,044,622.99. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $26,859.15. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/Cake ngayon?
Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $26,859.15.
Ilang transaksyon ang mayroon sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/Cake ay 212 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang PIRATE/Cake pool ay may trading volume na $1,723.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa Cake?
Ang exchange rate ng 1 PIRATE sa Cake ay 0.007424, na naitala noong 3:23 PM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01944 ngayon.
PIRATE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:20:40 PM | sell | $8.09 | $0.01944 | 3.08 | 0.007424 | 416.19 | 0x7d...8f0a | |
| 07/17/2025 | 3:18:30 PM | buy | $1.26 | $0.01945 | 0.4817 | 0.007435 | 64.79 | 0x50...5f5d | |
| 07/17/2025 | 3:17:57 PM | sell | $9.6 | $0.01948 | 3.66 | 0.007432 | 493.05 | 0xfa...13f5 | |
| 07/17/2025 | 3:16:51 PM | buy | $5.24 | $0.0195 | 1.99 | 0.007442 | 268.66 | 0x0b...13bd | |
| 07/17/2025 | 3:13:06 PM | sell | $8.94 | $0.01949 | 3.41 | 0.007437 | 458.69 | 0x64...7c0c | |
| 07/17/2025 | 3:12:05 PM | sell | $9.86 | $0.01951 | 3.76 | 0.007447 | 505.45 | 0xe5...be67 | |
| 07/17/2025 | 3:08:59 PM | buy | $11.18 | $0.01954 | 4.26 | 0.007454 | 572.53 | 0xbf...21dc | |
| 07/17/2025 | 3:08:01 PM | buy | $11.04 | $0.01952 | 4.21 | 0.007441 | 565.86 | 0x44...e8b6 | |
| 07/17/2025 | 3:05:00 PM | buy | $9.01 | $0.01951 | 3.43 | 0.00743 | 461.77 | 0x48...4a98 | |
| 07/17/2025 | 3:02:11 PM | sell | $13.17 | $0.0195 | 5.01 | 0.007425 | 675.72 | 0x76...5773 | |
| 07/17/2025 | 2:58:12 PM | buy | $11.03 | $0.01952 | 4.2 | 0.007434 | 565.41 | 0xe2...3808 | |
| 07/17/2025 | 2:57:19 PM | buy | $4.02 | $0.0196 | 1.52 | 0.007425 | 205.43 | 0x4c...8211 | |
| 07/17/2025 | 2:40:13 PM | sell | $13.41 | $0.01951 | 5.09 | 0.007411 | 687.62 | 0x49...2155 | |
| 07/17/2025 | 2:39:42 PM | sell | $12.32 | $0.0195 | 4.69 | 0.007426 | 631.94 | 0x56...63c2 | |
| 07/17/2025 | 2:38:42 PM | sell | $5.5 | $0.0195 | 2.09 | 0.007436 | 282.27 | 0xe4...d98d | |
| 07/17/2025 | 2:33:55 PM | sell | $12.55 | $0.01947 | 4.8 | 0.007446 | 644.99 | 0x2b...0588 | |
| 07/17/2025 | 2:27:48 PM | sell | $7.36 | $0.01945 | 2.82 | 0.007457 | 378.72 | 0x70...e0b7 | |
| 07/17/2025 | 2:26:58 PM | sell | $5.63 | $0.01947 | 2.16 | 0.007464 | 289.51 | 0x37...f439 | |
| 07/17/2025 | 2:23:43 PM | sell | $6.73 | $0.01949 | 2.58 | 0.007471 | 345.5 | 0xe8...ea16 | |
| 07/17/2025 | 2:14:25 PM | buy | $6.66 | $0.01929 | 2.58 | 0.007479 | 345.34 | 0xcf...8949 |