WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02338
Presyo
0.008428 Cake
TVL
$30,845.29
MKT CAP
$2.5M
5m
0%
1h
0.07%
4h
0.20%
24h
1.52%
Ibahagi
TXNS
95
Mga Bumili
43
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
659,113.07
Pinagsama Cake:
$5,565.92

PIRATE/Cake price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02338. Ang presyo ng PIRATE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,017.11. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,455,531.04. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $30,845.29. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $30,845.29.

Ang kabuuang transaksyon ng PIRATE/Cake ay 95 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $1,017.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.008428, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02338 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/27/202611:02:10 AMbuy$3.53$0.023381.270.008428151.2
0x85F...EEfb
0x04...5843
09/27/202610:45:15 AMsell$15.72$0.023365.660.008427672.56
0x1f7...54F5
0xd8...b9bc
09/27/202610:36:43 AMbuy$11.87$0.023374.280.008437508.24
0xBee...5A7e
0xb7...6d60
09/27/20269:49:05 AMsell$11.49$0.023354.150.008428492.44
0x1A0...80A8
0x67...fde5
09/27/20269:26:31 AMsell$11.57$0.023334.180.008441495.97
0x1d9...dE60
0xf2...250b
09/27/20269:10:48 AMbuy$12.33$0.023324.470.008449529.19
0xE52...c7f3
0xef...3463
09/27/20268:56:53 AMbuy$11.77$0.023354.250.008436504.66
0x168...582C
0xaa...e554
09/27/20268:24:35 AMbuy$11.2$0.023344.040.008423479.64
0xe1B...F434
0x98...7dcf
09/27/20268:23:20 AMbuy$11.61$0.023344.180.00841497.36
0xdFc...8ac3
0xfa...0719
09/27/20268:18:30 AMbuy$6.9$0.023342.480.0084295.98
0xc8b...7A35
0x17...4234
09/27/20268:12:43 AMbuy$11.1$0.023353.990.00839476.14
0x27a...e890
0xd0...7f4a
09/27/20268:04:48 AMsell$13.26$0.023354.760.008383568.59
0xF7f...8E9B
0xd2...45ae
09/27/20268:01:57 AMbuy$11.09$0.023343.980.008392475.36
0x456...404A
0xa8...204f
09/27/20268:01:04 AMbuy$11.68$0.023354.190.00838500.9
0xBee...5A7e
0x7d...3fe5
09/27/20268:00:20 AMsell$12.09$0.023354.350.008371519.85
0xC01...B55b
0xf1...d89f
09/27/20268:00:16 AMsell$19.37$0.023356.970.008389830.85
0xE52...c7f3
0x35...e73d
09/27/20267:57:18 AMsell$12.51$0.023344.50.008407536.15
0x168...582C
0x92...3418
09/27/20267:51:45 AMsell$11.69$0.023354.210.00842500.54
0xbA1...bC76
0x25...3a23
09/27/20267:30:48 AMsell$11.68$0.023334.220.008433500.66
0xe32...59a9
0xdc...7194
09/27/20266:55:52 AMbuy$4.74$0.023341.710.008446203.38
0xB5C...A78f
0x58...942a