- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Impormasyon tungkol sa PIRATE-Cake pair
- Pinagsama PIRATE:
- 492,881.88
- Pinagsama Cake:
- $7,424.31
PIRATE/Cake price stats sa BNB Chain
Noong Mayo 28, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02036. Ang presyo ng PIRATE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $786.16. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,138,726.71. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $20,000.43. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/Cake ngayon?
Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $20,000.43.
Ilang transaksyon ang mayroon sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/Cake ay 156 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang PIRATE/Cake pool ay may trading volume na $786.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa Cake?
Ang exchange rate ng 1 PIRATE sa Cake ay 0.01522, na naitala noong 4:41 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02036 ngayon.
PIRATE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:36:43 AM | sell | $6.17 | $0.02036 | 4.6 | 0.01522 | 302.31 | 0xfb...fc40 | |
| 05/28/2026 | 4:31:33 AM | sell | $6.24 | $0.02036 | 4.66 | 0.01524 | 305.76 | 0xd6...ddb8 | |
| 05/28/2026 | 4:31:01 AM | sell | $4.16 | $0.02036 | 3.11 | 0.01526 | 203.78 | 0xd0...d0d4 | |
| 05/28/2026 | 4:27:33 AM | sell | $9.36 | $0.02036 | 7.04 | 0.01528 | 460.56 | 0x0b...d13e | |
| 05/28/2026 | 4:26:00 AM | sell | $5.03 | $0.02036 | 3.77 | 0.0153 | 246.77 | 0x68...52cf | |
| 05/28/2026 | 4:23:44 AM | buy | $9.49 | $0.02036 | 7.15 | 0.01531 | 467.35 | 0x97...f5e0 | |
| 05/28/2026 | 4:23:45 AM | sell | $0.245 | $0.02036 | 0.1847 | 0.01531 | 12.05 | 0xe7...8584 | |
| 05/28/2026 | 4:18:52 AM | buy | $10.52 | $0.02037 | 7.9 | 0.01528 | 517.29 | 0x3d...a736 | |
| 05/28/2026 | 4:17:10 AM | buy | $6.42 | $0.02037 | 4.79 | 0.01526 | 314.4 | 0x86...ca0d | |
| 05/28/2026 | 4:09:13 AM | sell | $0.7032 | $0.02037 | 0.5265 | 0.01523 | 34.56 | 0x45...c834 | |
| 05/28/2026 | 4:02:44 AM | buy | $12.86 | $0.02036 | 9.64 | 0.01523 | 633.15 | 0x2e...0fff | |
| 05/28/2026 | 4:01:56 AM | buy | $17.44 | $0.02037 | 13.01 | 0.01518 | 856.94 | 0x05...0972 | |
| 05/28/2026 | 4:01:39 AM | buy | $15.53 | $0.02037 | 11.55 | 0.01513 | 763.46 | 0x81...baaa | |
| 05/28/2026 | 4:01:21 AM | buy | $9.83 | $0.02037 | 7.29 | 0.01509 | 483.38 | 0xa6...74ff | |
| 05/28/2026 | 4:00:49 AM | buy | $11.31 | $0.02037 | 8.37 | 0.01506 | 556.33 | 0x40...e90c | |
| 05/28/2026 | 4:00:29 AM | buy | $10.25 | $0.02037 | 7.57 | 0.01502 | 503.95 | 0xd3...74d1 | |
| 05/28/2026 | 4:00:09 AM | buy | $8.16 | $0.02037 | 5.98 | 0.015 | 398.98 | 0xe4...2bc8 | |
| 05/28/2026 | 3:54:54 AM | buy | $7.47 | $0.02038 | 5.47 | 0.01497 | 365.6 | 0xbe...6177 | |
| 05/28/2026 | 3:52:11 AM | buy | $5.37 | $0.02039 | 3.92 | 0.01495 | 262.67 | 0x14...319a | |
| 05/28/2026 | 3:39:31 AM | buy | $8.02 | $0.02039 | 5.89 | 0.01493 | 394.36 | 0x31...7203 |