WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02257
Presyo
0.01029 Cake
TVL
$26,999.78
MKT CAP
$2.4M
5m
0%
1h
-0.07%
4h
-0.43%
24h
0.93%
Ibahagi
TXNS
289
Mga Bumili
150
Mga Nagbenta
139
Dami
3K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
597,341.74
Pinagsama Cake:
$6,136.68

PIRATE/Cake price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02257. Ang presyo ng PIRATE ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $3,045.18. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,370,273.98. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $26,999.79. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $26,999.79.

Ang kabuuang transaksyon ng PIRATE/Cake ay 289 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 139 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $3,045.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01029, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02257 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/07/20263:51:34 AMbuy$5.3$0.022572.40.01029233.94
0xcCf...996c
0x13...b508
09/07/20263:50:32 AMbuy$5.97$0.022562.720.01028265.21
0x6A0...2056
0x0c...ebf9
09/07/20263:37:39 AMbuy$11.61$0.022565.290.01027515.78
0x592...73cd
0xf4...31f0
09/07/20263:35:48 AMbuy$11.27$0.022575.110.01025498.39
0x3cB...D4Cc
0x92...b7e7
09/07/20263:32:26 AMbuy$14.14$0.022566.420.01023627.73
0x076...0E0A
0x4d...4ac3
09/07/20263:31:36 AMbuy$5.87$0.022572.650.01022259.45
0xa1E...4070
0xa6...7afe
09/07/20263:26:08 AMbuy$11.66$0.022565.250.0102514.98
0x592...73cd
0x72...7c28
09/07/20263:24:51 AMbuy$11.6$0.022575.240.01019515.13
0x592...73cd
0x87...fa73
09/07/20263:12:01 AMbuy$11.64$0.022575.230.01017514.18
0x592...73cd
0x5e...ca24
09/07/20263:03:02 AMsell$3.91$0.022561.750.01015172.88
0x730...7062
0x9a...565f
09/07/20263:00:39 AMbuy$11.56$0.022565.210.01016512.95
0x592...73cd
0x46...e590
09/07/20262:59:30 AMbuy$11.69$0.022575.190.01014512.54
0x592...73cd
0x97...71f0
09/07/20262:54:28 AMbuy$10.99$0.022594.870.01007483.42
0x3cB...D4Cc
0xc6...a635
09/07/20262:56:50 AMbuy$6.06$0.022592.680.01011265.87
0x592...73cd
0xfd...3e16
09/07/20262:56:53 AMbuy$11.68$0.022595.170.01012511.32
0x592...73cd
0x28...add1
09/07/20262:55:19 AMbuy$6.89$0.022593.050.01009302.91
0x07a...C060
0x78...bf25
09/07/20262:55:20 AMbuy$6.05$0.022592.680.0101265.57
0x592...73cd
0x44...b1b8
09/07/20262:46:45 AMbuy$5.84$0.022592.610.01006259.36
0xa97...2061
0x0f...8393
09/07/20262:45:37 AMbuy$4.4$0.02261.950.01005194.53
0x314...F052
0x58...d645
09/07/20262:40:58 AMsell$5.97$0.022592.660.01006265.01
0x0F5...5410
0x61...5ff8