WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.0198
Presyo
0.01412 Cake
TVL
$20,175.16
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
-0.04%
24h
-0.20%
Ibahagi
TXNS
249
Mga Bumili
119
Mga Nagbenta
130
Dami
968
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
511,524.74
Pinagsama Cake:
$7,153.79

PIRATE/Cake price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0198. Ang presyo ng PIRATE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $968.04. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,079,970.10. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $20,175.17. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $20,175.17.

Ang kabuuang transaksyon ng PIRATE/Cake ay 249 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 130 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $968.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01412, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0198 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/17/20263:24:32 PMsell$12.12$0.01988.630.01412611.39
0x666...1756
0xcf...cd14
06/17/20263:17:00 PMsell$2.45$0.019811.750.01414123.93
0xC3f...FD1d
0x43...5ccd
06/17/20263:04:38 PMsell$5.21$0.019793.720.01415262.81
0x7AF...195b
0x94...22cf
06/17/20263:00:57 PMsell$1.96$0.019791.40.0141699.05
0xFd5...5Ebb
0x06...f976
06/17/20262:49:40 PMsell$5.44$0.019793.90.01417275.2
0xC3f...FD1d
0x5c...42f5
06/17/20262:47:41 PMbuy$12.65$0.019789.070.01418639.92
0x1bE...f0e6
0xe0...a92f
06/17/20262:36:35 PMbuy$3.07$0.019792.190.01415155.37
0x51f...1d11
0xdc...d5f8
06/17/20262:33:04 PMbuy$5.28$0.019783.780.01414267.39
0xa6e...f61B
0x3b...f54d
06/17/20262:25:49 PMbuy$3.95$0.01982.820.01413199.61
0x7AF...195b
0x89...7eca
06/17/20262:23:56 PMbuy$2.35$0.019811.670.01412118.83
0x72b...7195
0x70...6719
06/17/20262:22:38 PMbuy$4.04$0.01982.880.01411204.67
0x3f2...c4ED
0x51...0d2f
06/17/20262:15:48 PMsell$5.07$0.019813.610.0141256.26
0xD0E...3Df5
0xe8...613e
06/17/20262:02:23 PMbuy$13.15$0.01989.370.0141664.4
0x666...85bF
0x50...0f7f
06/17/20262:00:07 PMbuy$7.69$0.019815.470.01407388.84
0x7AF...195b
0xf7...9953
06/17/20261:56:52 PMbuy$3.96$0.019812.810.01405200.48
0xC3f...FD1d
0xde...f4e3
06/17/20261:54:30 PMbuy$4.01$0.019812.840.01404202.73
0xa6e...f61B
0xb5...3b91
06/17/20261:42:03 PMsell$12.13$0.019828.580.01404611.48
0x1b1...Cea1
0x52...98fa
06/17/20261:32:40 PMbuy$1.06$0.019820.75780.0140753.84
0xC3f...FD1d
0xd6...24a6
06/17/20261:27:33 PMbuy$2.05$0.019811.450.01407103.73
0xC3f...FD1d
0xe8...a3ce
06/17/20261:24:15 PMbuy$5.8$0.019814.110.01405292.76
0x7AF...195b
0x11...c698