- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-Cake LPs
Impormasyon tungkol sa PIRATE-Cake pair
- Pinagsama PIRATE:
- 584,362.07
- Pinagsama Cake:
- $5,967.97
PIRATE/Cake price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02337. Ang presyo ng PIRATE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $4,442.01. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,489,320.92. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $27,491.98. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/Cake ngayon?
Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $27,491.98.
Ilang transaksyon ang mayroon sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/Cake ay 449 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa PIRATE/Cake pool sa nakaraang 24 na oras?
Ang PIRATE/Cake pool ay may trading volume na $4,442.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa Cake?
Ang exchange rate ng 1 PIRATE sa Cake ay 0.01022, na naitala noong 8:28 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02337 ngayon.
PIRATE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:27:51 AM | sell | $13.99 | $0.02337 | 6.12 | 0.01022 | 598.71 | 0x14...98f0 | |
| 01/20/2025 | 8:20:36 AM | buy | $3.7 | $0.02336 | 1.62 | 0.01024 | 158.44 | 0xe3...0888 | |
| 01/20/2025 | 8:19:36 AM | sell | $5.23 | $0.02334 | 2.29 | 0.01023 | 224.24 | 0x38...cf1c | |
| 01/20/2025 | 8:17:51 AM | sell | $8.41 | $0.02335 | 3.69 | 0.01024 | 360.36 | 0x27...41ea | |
| 01/20/2025 | 8:17:30 AM | sell | $4.95 | $0.02338 | 2.17 | 0.01025 | 211.84 | 0xed...3295 | |
| 01/20/2025 | 8:12:21 AM | sell | $12.81 | $0.02334 | 5.63 | 0.01027 | 548.87 | 0x86...08a3 | |
| 01/20/2025 | 8:11:27 AM | sell | $12.26 | $0.02335 | 5.4 | 0.01029 | 525.04 | 0x46...cd9d | |
| 01/20/2025 | 8:06:45 AM | buy | $3.7 | $0.02337 | 1.63 | 0.0103 | 158.43 | 0x14...cb6c | |
| 01/20/2025 | 7:50:03 AM | sell | $9.35 | $0.02343 | 4.11 | 0.0103 | 399.35 | 0x6c...0b07 | |
| 01/20/2025 | 7:45:48 AM | sell | $17.43 | $0.02333 | 7.71 | 0.01032 | 747.02 | 0x7c...0b1a | |
| 01/20/2025 | 7:44:45 AM | sell | $10.76 | $0.02336 | 4.76 | 0.01034 | 460.92 | 0x9b...5e5e | |
| 01/20/2025 | 7:42:36 AM | sell | $1.12 | $0.02336 | 0.4988 | 0.01035 | 48.17 | 0x6d...d0e0 | |
| 01/20/2025 | 7:40:00 AM | sell | $1.6 | $0.02337 | 0.7107 | 0.01035 | 68.63 | 0x59...3a8f | |
| 01/20/2025 | 7:37:42 AM | buy | $9.4 | $0.02339 | 4.16 | 0.01036 | 402.25 | 0xd6...7e38 | |
| 01/20/2025 | 7:37:42 AM | sell | $2.95 | $0.02337 | 1.3 | 0.01035 | 126.26 | 0x6b...7a2e | |
| 01/20/2025 | 7:37:36 AM | buy | $16.25 | $0.02334 | 7.2 | 0.01034 | 696.18 | 0x33...f92e | |
| 01/20/2025 | 7:37:33 AM | buy | $12.6 | $0.02329 | 5.58 | 0.01032 | 540.9 | 0x6c...9c9d | |
| 01/20/2025 | 7:37:30 AM | sell | $1.92 | $0.02325 | 0.853 | 0.0103 | 82.79 | 0x15...e1b3 | |
| 01/20/2025 | 7:35:45 AM | buy | $21.39 | $0.02337 | 9.42 | 0.01029 | 915.52 | 0x7d...00aa | |
| 01/20/2025 | 7:33:21 AM | buy | $10.95 | $0.02343 | 4.8 | 0.01027 | 467.39 | 0xd8...42ae |