WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.01959
Presyo
0.01425 Cake
TVL
$19,880.19
MKT CAP
$2.1M
5m
0%
1h
-0.00%
4h
-0.03%
24h
-0.49%
Ibahagi
TXNS
73
Mga Bumili
37
Mga Nagbenta
36
Dami
495
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
509,789.76
Pinagsama Cake:
$7,184.23

PIRATE/Cake price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01959. Ang presyo ng PIRATE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $494.52. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,057,228.90. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $19,880.20. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $19,880.20.

Ang kabuuang transaksyon ng PIRATE/Cake ay 73 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $494.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01425, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01959 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/28/20267:25:37 AMsell$5.99$0.019594.350.01422306.17
0x592...73cd
0x22...830e
07/28/20267:25:37 AMsell$10.01$0.019597.270.01425510.59
0x666...2527
0x67...11ed
07/28/20267:00:12 AMsell$6.61$0.019594.810.01427337.43
0x85b...39F1
0xc8...5ffd
07/28/20266:52:10 AMsell$4.67$0.019593.40.01429238.18
0x141...9c73
0x57...617d
07/28/20266:00:33 AMsell$6.82$0.019584.980.0143348.46
0xb6E...64e4
0xd4...9b8b
07/28/20265:57:48 AMsell$2.73$0.0195820.01432139.64
0x386...970f
0x0b...e7da
07/28/20265:41:14 AMsell$5.22$0.019663.820.01433267.06
0x583...6e3F
0x8a...a504
07/28/20265:29:24 AMsell$4.19$0.019593.060.01434213.84
0xE27...C33f
0x98...c4ea
07/28/20264:39:27 AMsell$0.5028$0.019590.3680.0143525.64
0xec6...2A18
0x5f...7e60
07/28/20264:04:54 AMbuy$2.63$0.01961.930.01436134.81
0x62d...9db6
0x48...4b82
07/28/20263:46:23 AMbuy$1.26$0.01960.92370.0143664.32
0x42A...8dbc
0x93...af9a
07/28/20263:36:34 AMsell$2.92$0.019592.140.01434149.43
0x1e8...2c4C
0x31...d513
07/28/20263:23:23 AMsell$13.81$0.0195910.10.01437703.25
0x190...568D
0xa4...5229
07/28/20263:18:00 AMsell$0.4574$0.019580.33590.0143923.33
0xC8d...9053
0xfb...f7b3
07/28/20263:15:07 AMsell$0.6102$0.019590.44790.0143931.11
0x49A...D063
0xd7...be23
07/28/20263:01:14 AMbuy$12.04$0.019598.850.01439614.95
0x666...d2cE
0x15...b080
07/28/20263:01:06 AMbuy$8.49$0.019596.230.01436434.3
0x7ee...3604
0xf4...6dab
07/28/20263:00:39 AMbuy$7.22$0.019595.280.01433368.53
0x5b2...c477
0x35...bb7a
07/28/20263:00:28 AMbuy$12.14$0.019598.850.01431618.96
0x666...F937
0x7a...d1fd
07/28/20262:01:21 AMbuy$4.25$0.019593.10.01428217.21
0xED4...5f16
0xab...4685