WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.01986
Presyo
0.01346 Cake
TVL
$20,729.85
MKT CAP
$2.1M
5m
0%
1h
-0.02%
4h
-0.01%
24h
0.24%
Ibahagi
TXNS
77
Mga Bumili
35
Mga Nagbenta
42
Dami
388
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
523,590.64
Pinagsama Cake:
$6,996.11

PIRATE/Cake price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01986. Ang presyo ng PIRATE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $387.65. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,086,162.73. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $20,729.86. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $20,729.86.

Ang kabuuang transaksyon ng PIRATE/Cake ay 77 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $387.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01346, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01986 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/17/20265:25:38 PMsell$3.01$0.019862.040.01346151.59
0x769...a564
0xc7...09ca
08/17/20265:18:30 PMsell$8.81$0.019875.970.01348442.91
0x1F9...Fc7e
0xc1...6807
08/17/20265:10:47 PMsell$7.6$0.019875.160.0135382.76
0xAF6...dA59
0x7c...f904
08/17/20265:10:24 PMsell$5.81$0.019863.950.01352292.35
0x533...E5A9
0x51...4863
08/17/20264:09:41 PMbuy$6.1$0.019874.150.01353307.02
0x514...a4Db
0x00...485a
08/17/20264:06:12 PMbuy$0.2798$0.019880.19050.0135214.08
0x592...73cd
0x6c...e59c
08/17/20263:49:12 PMsell$10.79$0.019877.330.01352542.2
0x2d7...69d0
0x56...5397
08/17/20263:31:09 PMsell$5.37$0.019883.650.01355269.96
0xAe5...ccf0
0x68...59ea
08/17/20262:50:53 PMsell$5.51$0.019873.750.01356277.11
0xa3f...E1f5
0xcb...ee39
08/17/20262:40:34 PMsell$2.85$0.019861.950.01357143.81
0x895...6eA0
0x71...fc8d
08/17/20262:31:11 PMbuy$3.07$0.019872.10.01359154.6
0x000...5712
0x41...1b84
08/17/20262:07:58 PMbuy$13.96$0.019879.530.01356703.06
0x666...846b
0xf1...5e8d
08/17/20262:00:00 PMsell$0.155$0.019870.10560.013537.8
0x754...C024
0x61...0a27
08/17/20261:36:31 PMsell$6.22$0.019864.230.01354312.86
0xA26...a395
0x90...9656
08/17/20261:34:03 PMsell$7.14$0.019874.860.01356358.86
0x398...A0ED
0x3d...9637
08/17/202612:52:34 PMbuy$5.3$0.019863.620.01357267.13
0x62d...9db6
0x82...e37c
08/17/202612:33:24 PMbuy$0.6042$0.019870.41270.0135630.43
0x28c...397e
0x56...3a68
08/17/202612:04:23 PMsell$5.13$0.019873.490.01355257.94
0x05E...3067
0x3f...5eec
08/17/202612:02:02 PMsell$4.61$0.019873.140.01356232.03
0xF9c...68dF
0x27...1392
08/17/202610:27:29 AMbuy$5.59$0.019863.830.01357282.06
0x398...A0ED
0xcc...fec7