WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.01937
Presyo
0.01402 Cake
TVL
$19,769.93
MKT CAP
$2M
5m
0%
1h
0.06%
4h
0.10%
24h
0.19%
Ibahagi
TXNS
183
Mga Bumili
69
Mga Nagbenta
114
Dami
644
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
512,529.08
Pinagsama Cake:
$7,121.31

PIRATE/Cake price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01937. Ang presyo ng PIRATE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $643.87. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,034,812.47. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $19,769.93. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $19,769.93.

Ang kabuuang transaksyon ng PIRATE/Cake ay 183 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 114 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $643.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01402, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01937 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/21/202611:54:51 AMbuy$2.27$0.019371.640.01402117.16
0xC3f...FD1d
0xcb...1c1b
03/21/202611:53:26 AMsell$1.5$0.019371.080.01477.66
0x2dE...52b8
0xa2...4ba9
03/21/202611:52:53 AMsell$1.2$0.019380.87370.0140162.34
0x285...246c
0x4d...ed70
03/21/202611:52:34 AMbuy$9.66$0.019386.990.01401499.14
0x64C...4477
0x64...8aa9
03/21/202611:52:34 AMsell$10.03$0.019387.260.014518.7
0x7d3...B901
0x79...3b80
03/21/202611:52:15 AMbuy$11.26$0.019388.150.01401581.78
0x647...076e
0x60...25c1
03/21/202611:52:15 AMsell$10.08$0.019387.290.01399521.4
0x7d3...B901
0x65...7339
03/21/202611:51:57 AMbuy$5.07$0.019383.670.01401262.06
0x7AF...195b
0x70...c8ce
03/21/202611:32:25 AMbuy$3.88$0.019372.80.014200.59
0x7AF...195b
0xb4...0046
03/21/202611:18:19 AMbuy$3$0.019362.170.01399155.25
0xC3f...FD1d
0x45...3d63
03/21/202611:12:35 AMbuy$1.74$0.019361.250.0139989.97
0xC3f...FD1d
0x86...05de
03/21/202611:04:32 AMbuy$0.8806$0.019370.6360.0139845.47
0x7AF...195b
0x5e...6e55
03/21/202610:57:31 AMbuy$2.55$0.019361.840.01398131.8
0x7AF...195b
0xa0...0578
03/21/202610:56:41 AMbuy$5.99$0.019364.310.01396309.17
0xBF8...F368
0x93...3f50
03/21/202610:51:21 AMbuy$2.54$0.019371.830.01395131.12
0x7AF...195b
0x0b...1ad9
03/21/202610:27:41 AMbuy$1.27$0.019360.91780.0139565.78
0xC3f...FD1d
0x83...12b8
03/21/202610:19:19 AMbuy$2.39$0.019361.720.01394123.93
0x7AF...195b
0x43...e04c
03/21/202610:13:47 AMbuy$3.1$0.019362.230.01393160.59
0xC3f...FD1d
0x92...6658
03/21/202610:05:52 AMbuy$1.79$0.019361.290.0139392.79
0x7AF...195b
0xb9...470d
03/21/202610:03:47 AMbuy$1.15$0.019370.83040.0139259.62
0xC3f...FD1d
0xff...1302