WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02128
Presyo
0.007873 Cake
TVL
$29,265.36
MKT CAP
$2.2M
5m
0%
1h
0.25%
4h
0.75%
24h
-0.96%
Ibahagi
TXNS
174
Mga Bumili
88
Mga Nagbenta
86
Dami
2K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
687,703.36
Pinagsama Cake:
$5,418.89

PIRATE/Cake price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02128. Ang presyo ng PIRATE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $1,919.44. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,231,540.28. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $29,265.37. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $29,265.37.

Ang kabuuang transaksyon ng PIRATE/Cake ay 174 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 86 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $1,919.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.007873, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02128 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/28/202512:47:04 PMsell$12.12$0.021284.480.007873569.41
0xe7e...57fc
0x81...b3db
10/28/202512:45:37 PMsell$11.59$0.021314.290.007886544.06
0xd42...be14
0xa4...6348
10/28/202512:40:37 PMsell$10.89$0.021224.050.007898513.22
0x961...3118
0x7d...be4d
10/28/202512:17:32 PMbuy$11$0.021244.090.007906518.05
0x3Ac...5f9d
0xaa...4700
10/28/202512:05:22 PMsell$9.04$0.021133.380.007897428.06
0xD2f...5C72
0x89...a0f3
10/28/202512:03:30 PMsell$5.85$0.021152.180.007906276.68
0x695...F122
0xcd...a568
10/28/202511:56:42 AMbuy$9.04$0.021183.370.007912427.15
0x739...52D2
0x0b...46cf
10/28/202511:53:51 AMbuy$9.09$0.021263.370.007902427.51
0x324...0736
0x16...6acb
10/28/202511:47:42 AMbuy$11.65$0.021234.330.00789549.16
0x82B...443a
0xe0...fbdf
10/28/202511:41:56 AMbuy$6.74$0.02122.50.00788318.01
0xDFE...b046
0x36...a2d8
10/28/202511:36:51 AMsell$13.77$0.021295.090.007876646.66
0x407...d437
0x5b...5cd4
10/28/202511:19:22 AMsell$9.16$0.021223.40.007889431.66
0xD45...6055
0x50...bc86
10/28/202511:14:26 AMbuy$6.54$0.021252.430.007898308.17
0xc4C...03C8
0x29...4725
10/28/202511:05:01 AMbuy$6.74$0.021232.50.007891317.88
0x631...157B
0xdc...ff72
10/28/202511:00:23 AMsell$9.08$0.021213.370.007884428.12
0xC94...9bFd
0x1b...0c1d
10/28/202510:54:44 AMbuy$6.72$0.021132.510.007893318.21
0x6C6...EA74
0xfc...779b
10/28/202510:53:53 AMbuy$8.03$0.021130.007885380.55
0x961...3118
0xd0...ada2
10/28/202510:39:11 AMbuy$16.07$0.021235.950.007872756.86
0x4fC...6Cc8
0x31...948d
10/28/202510:21:58 AMsell$10.95$0.02114.080.007861519.02
0xE43...aB3F
0x79...94db
10/28/202510:18:29 AMbuy$5.36$0.02111.990.007862254.03
0xdae...8453
0x7d...658c