WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.0217
Presyo
0.0113 Cake
TVL
$24,721.55
MKT CAP
$2.3M
5m
0%
1h
0.03%
4h
0.25%
24h
1.04%
Ibahagi
TXNS
140
Mga Bumili
72
Mga Nagbenta
68
Dami
996
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
571,280.04
Pinagsama Cake:
$6,429.69

PIRATE/Cake price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0217. Ang presyo ng PIRATE ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $996.26. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,278,763.94. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $24,721.56. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $24,721.56.

Ang kabuuang transaksyon ng PIRATE/Cake ay 140 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $996.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.0113, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0217 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/06/20268:05:39 PMsell$2.78$0.02171.450.0113128.74
0xa5A...BBE2
0x7b...d4d0
11/06/20268:02:29 PMsell$5.59$0.02172.920.01131258.54
0x2e5...Ce5D
0x2e...f258
11/06/20267:35:09 PMbuy$10.02$0.021685.230.01131462.32
0x27a...e890
0xa0...369b
11/06/20267:32:05 PMbuy$0.01726$0.021680.0089680.01130.793
0xDcf...ac18
0x7c...6883
11/06/20267:04:05 PMbuy$10.51$0.021695.470.01129484.84
0x27a...e890
0x4f...f3cf
11/06/20266:34:35 PMsell$5.65$0.021722.920.01128258.97
0xb3F...79de
0x24...37e4
11/06/20266:24:41 PMsell$5.28$0.021712.730.01129242.22
0xb3F...79de
0x5b...ff6a
11/06/20265:57:31 PMsell$0.6962$0.021710.3610.0112931.95
0x754...C024
0xb9...969b
11/06/20265:47:25 PMsell$1.99$0.021711.040.011392.08
0x592...73cd
0x6f...6e4b
11/06/20265:46:20 PMbuy$10.06$0.02175.240.0113463.89
0xBee...5A7e
0x9d...d300
11/06/20265:36:46 PMbuy$12.1$0.021726.280.01128557.37
0x748...30d0
0x7a...98f3
11/06/20265:30:14 PMbuy$10.09$0.021735.20.01126462.33
0x487...85A9
0x7c...dc33
11/06/20265:25:29 PMbuy$6.59$0.021733.40.01124302.57
0x658...8E76
0xe3...5299
11/06/20265:20:41 PMbuy$10.21$0.021745.280.01123470.62
0xB23...DD39
0xbd...56a6
11/06/20265:03:57 PMbuy$11.38$0.021735.890.01121525.96
0x3a2...649A
0x82...46cc
11/06/20265:01:45 PMsell$10.02$0.02175.160.0112461.1
0x586...Cb93
0xc0...23c3
11/06/20264:33:28 PMsell$10.03$0.021695.20.01121463.77
0xA46...8752
0x59...8bb7
11/06/20264:31:02 PMsell$6.52$0.021683.390.01123301.77
0xeA4...db6e
0xf9...16c5
11/06/20264:29:21 PMsell$8.89$0.021664.60.01124408.94
0x2e5...Ce5D
0x92...0c6b
11/06/20264:15:26 PMsell$2.77$0.021631.440.01125128.22
0x2e5...Ce5D
0xb5...ebc7