WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.02326
Presyo
0.009383 Cake
TVL
$28,369.81
MKT CAP
$2.4M
5m
0%
1h
-0.11%
4h
0.15%
24h
0.64%
Ibahagi
TXNS
409
Mga Bumili
233
Mga Nagbenta
176
Dami
6K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
609,466.11
Pinagsama Cake:
$5,714.8

PIRATE/Cake price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.02326. Ang presyo ng PIRATE ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $6,380.02. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,446,142.54. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $28,369.82. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $28,369.82.

Ang kabuuang transaksyon ng PIRATE/Cake ay 409 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 176 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $6,380.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.009383, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02326 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/20/20248:17:02 PMbuy$5.45$0.023262.190.009383234.3
0x000...41f6
0xa8...2881
12/20/20248:13:08 PMsell$13.73$0.023255.540.009379590.74
0x32E...f648
0xcc...167c
12/20/20248:03:11 PMbuy$11.92$0.023284.80.00939512.14
0x037...0760
0x6f...9a35
12/20/20247:51:59 PMsell$3.78$0.023281.520.009375162.5
0x888...21Fc
0x85...a0ae
12/20/20247:50:38 PMsell$0.2958$0.023290.11910.00937812.7
0x000...f95e
0xb2...d2e9
12/20/20247:50:38 PMsell$0.3364$0.023290.13540.00937814.44
0x000...f95e
0x88...c284
12/20/20247:50:32 PMbuy$18.38$0.023287.40.009376789.53
0x4F3...fD16
0x58...a9b3
12/20/20247:44:47 PMsell$12.12$0.023244.880.009362521.58
0x04c...94e0
0x04...30c1
12/20/20247:38:17 PMsell$13.05$0.023285.250.009379560.7
0x000...5637
0x80...45cf
12/20/20247:35:17 PMsell$11.29$0.023234.560.009395486.16
0x000...f95e
0x3a...ad1b
12/20/20247:31:14 PMsell$19.26$0.023217.810.009416829.79
0x5B6...cDE7
0x2b...692e
12/20/20247:23:41 PMsell$15.08$0.023236.130.009439649.45
0x837...65FC
0x15...99ca
12/20/20247:21:11 PMsell$5.75$0.023252.340.009453247.55
0x666...D3d8
0xb4...1c02
12/20/20247:19:59 PMsell$21.95$0.023298.920.009471942.62
0xad7...5acB
0x45...b35d
12/20/20247:13:50 PMbuy$2.14$0.023260.87570.00949492.23
0x000...1FAb
0x6b...34b8
12/20/20247:08:41 PMsell$6.9$0.023242.810.009488297.16
0x32E...f648
0x8a...3ddd
12/20/20247:06:53 PMsell$6.56$0.023242.680.009497282.57
0x333...7e50
0x08...e1c2
12/20/20247:05:23 PMbuy$4.24$0.023241.730.009508182.52
0x000...1FAb
0xde...e9fd
12/20/20246:55:47 PMbuy$3.8$0.023231.550.009503163.89
0x380...28dc
0x3e...a70f
12/20/20246:49:11 PMsell$8.06$0.023213.290.009496347.48
0x111...961C
0xa1...cca7