WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-Cake pair

Presyo USD
$0.0208
Presyo
0.01098 Cake
TVL
$23,531.68
MKT CAP
$2.2M
5m
0%
1h
0.17%
4h
0.27%
24h
0.76%
Ibahagi
TXNS
308
Mga Bumili
133
Mga Nagbenta
175
Dami
2K
Telegram price alerts
Pares:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama PIRATE:
566,087.97
Pinagsama Cake:
$6,207.48

PIRATE/Cake price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.0208. Ang presyo ng PIRATE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $2,227.39. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,184,125.64. Ang kontrata ng liquidity pool ay 0xee445e64eec4C860AD528803b957B00d8eD0df16 na may kabuuang halaga na naka-lock (TVL) na $23,531.69. Ang PIRATE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/Cake na may kontrata na address 0xee445e64eec4C860AD528803b957B00d8eD0df16 ay $23,531.69.

Ang kabuuang transaksyon ng PIRATE/Cake ay 308 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 175 ang mga sales transactions.

Ang PIRATE/Cake pool ay may trading volume na $2,227.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa Cake ay 0.01098, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0208 ngayon.

PIRATE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/02/202512:28:57 AMbuy$4.15$0.02082.190.01098199.72
0xCbb...F313
0x1d...807e
04/02/202512:28:24 AMbuy$4.15$0.02082.190.01097199.65
0x666...678d
0x36...8ea6
04/02/202512:19:24 AMsell$0.6034$0.020780.31830.0109629.03
0x7f5...9755
0x85...7eeb
04/02/202512:19:12 AMbuy$4.41$0.020792.320.01097212.15
0xa58...90a4
0x3e...d00a
04/02/202512:18:57 AMsell$0.7561$0.020770.39880.0109536.4
0x000...2319
0x8d...df11
04/02/202512:18:21 AMbuy$8.89$0.020774.690.01096428.31
0x383...9623
0x6c...5132
04/02/202512:15:30 AMsell$0.9395$0.020770.49480.0109445.22
0x000...b343
0xaf...e869
04/02/202512:15:27 AMbuy$10.94$0.020775.760.01094526.85
0x456...404A
0x45...452b
04/02/202512:13:15 AMsell$0.9472$0.020740.49880.0109245.66
0x000...2ED2
0xa0...8f48
04/02/202512:12:57 AMbuy$5.44$0.020772.860.01093262.04
0x000...5637
0x7c...04f2
04/02/202512:08:45 AMbuy$3.25$0.020751.70.0109156.66
0x666...678d
0x92...74bf
04/02/202512:08:45 AMbuy$7.08$0.020773.720.01091341.11
0x32E...f648
0x38...1be5
04/02/202512:00:48 AMsell$0.3508$0.020780.18390.0108916.88
0x32E...f648
0xbd...6b83
04/01/202511:50:21 PMbuy$9.13$0.02084.780.01089438.97
0x32E...f648
0x58...5627
04/01/202511:46:15 PMbuy$2.6$0.020791.360.01088125.27
0x32E...f648
0x5b...a261
04/01/202511:46:09 PMsell$0.48$0.020770.25130.0108723.11
0x32E...f648
0x73...7e05
04/01/202511:41:57 PMbuy$5.62$0.02082.940.01088270.54
0x32E...f648
0x85...2b44
04/01/202511:37:45 PMbuy$5.37$0.020782.810.01087258.5
0x32E...f648
0xf4...430f
04/01/202511:37:45 PMbuy$5.37$0.020762.810.01086258.74
0x32E...f648
0xc5...9298
04/01/202511:36:18 PMbuy$6.83$0.020743.570.01084329.4
0xFcA...756A
0x16...c0ff