- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-BUSD LPs
Impormasyon tungkol sa PIRATE-BUSD pair
- Pinagsama PIRATE:
- 133,785.22
- Pinagsama BUSD:
- $424.51
PIRATE/BUSD price stats sa BNB Chain
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01003. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATE token ay 0x35f3fffFcb622bC9f64fA561D74e983Fd488D90c na may market cap na $100,507.12. Ang kontrata ng liquidity pool ay 0x04Aa0c85afA7D00DE8f41879C8e2F8aB6f5fe93c na may kabuuang halaga na naka-lock (TVL) na $1,766.62. Ang PIRATE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIRATE/BUSD ngayon?
Ang kasalukuyang liquidity ng PIRATE/BUSD na may kontrata na address 0x04Aa0c85afA7D00DE8f41879C8e2F8aB6f5fe93c ay $1,766.62.
Ilang transaksyon ang mayroon sa PIRATE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIRATE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PIRATE/BUSD pool sa nakaraang 24 na oras?
Ang PIRATE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIRATE sa BUSD?
Ang exchange rate ng 1 PIRATE sa BUSD ay 0.01003, na naitala noong 7:20 AM UTC.
Magkano ang 1 PIRATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01003 ngayon.
PIRATE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2023 | 2:26:43 PM | buy | $53.76 | $0.01003 | 53.76 | 0.01003 | 5,359.58 | 0x5f...a72f | |
| 08/23/2023 | 7:44:16 PM | buy | $15.26 | $0.009821 | 15.26 | 0.009821 | 1,554.15 | 0x77...7ead | |
| 08/22/2023 | 7:21:02 PM | buy | $82.92 | $0.009681 | 82.92 | 0.009681 | 8,564.89 | 0xc4...4db7 | |
| 08/22/2023 | 4:22:24 PM | sell | $44.53 | $0.009436 | 44.53 | 0.009436 | 4,719.29 | 0xcc...607a | |
| 08/21/2023 | 1:20:27 PM | sell | $34.08 | $0.009546 | 34.08 | 0.009546 | 3,570.09 | 0xc6...6013 | |
| 08/19/2023 | 6:17:21 AM | sell | $36.79 | $0.009646 | 36.79 | 0.009646 | 3,814.22 | 0x15...f608 | |
| 08/18/2023 | 3:14:31 AM | sell | $27.07 | $0.009736 | 27.07 | 0.009736 | 2,780.24 | 0x82...33ae | |
| 08/18/2023 | 3:03:39 AM | sell | $11.08 | $0.00979 | 11.08 | 0.00979 | 1,132.2 | 0xa8...c1a9 | |
| 08/17/2023 | 9:44:02 PM | sell | $51.58 | $0.009879 | 51.58 | 0.009879 | 5,221.25 | 0x3d...a761 | |
| 08/17/2023 | 4:07:41 PM | sell | $33.35 | $0.01 | 33.35 | 0.01 | 3,335.04 | 0x4d...859d | |
| 08/17/2023 | 12:45:34 AM | sell | $32.83 | $0.01009 | 32.83 | 0.01009 | 3,252.22 | 0xe9...fa0a | |
| 08/16/2023 | 8:14:51 AM | sell | $40.23 | $0.0102 | 40.23 | 0.0102 | 3,943.36 | 0x3c...2fcf | |
| 08/16/2023 | 7:59:42 AM | sell | $18.47 | $0.01028 | 18.47 | 0.01028 | 1,796.17 | 0xaa...6399 | |
| 08/16/2023 | 7:20:10 AM | sell | $36.22 | $0.01036 | 36.22 | 0.01036 | 3,494.33 | 0x08...1686 | |
| 08/14/2023 | 1:23:35 AM | sell | $48.35 | $0.01049 | 48.35 | 0.01049 | 4,608.68 | 0x0f...8e29 | |
| 08/11/2023 | 8:21:11 PM | sell | $20.3 | $0.01059 | 20.3 | 0.01059 | 1,917.31 | 0xa5...74d5 | |
| 08/10/2023 | 4:46:18 AM | sell | $29.61 | $0.01066 | 29.61 | 0.01066 | 2,776.72 | 0xf2...db50 | |
| 08/07/2023 | 4:36:05 PM | sell | $5.35 | $0.01071 | 5.35 | 0.01071 | 500 | 0x75...4b58 | |
| 08/07/2023 | 3:26:26 PM | sell | $20.62 | $0.01075 | 20.62 | 0.01075 | 1,917.3 | 0x87...6d5b | |
| 08/07/2023 | 11:55:25 AM | sell | $13.95 | $0.0108 | 13.95 | 0.0108 | 1,291.56 | 0x10...5d2b |