WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHY-USDC pair

Presyo USD
$0.0009416
Presyo
0.0009416 USDC
TVL
$105,829.8
MKT CAP
$518.5K
5m
0.28%
1h
0.23%
4h
-3.17%
24h
-7.92%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
986K
Telegram price alerts
Pares:
0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40
PHY:
0xD029B392580d555F35CCa1987f27D248cF883716
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHY:
55.84M
Pinagsama USDC:
$53,252.22

PHY/USDC price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng PHY token sa DEX PancakeSwap V3 ay $0.0009416. Ang presyo ng PHY ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10421 trades na may dami ng kalakalan na $986,214.97. Ang kontrata ng PHY token ay 0xD029B392580d555F35CCa1987f27D248cF883716 na may market cap na $518,481.93. Ang kontrata ng liquidity pool ay 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 na may kabuuang halaga na naka-lock (TVL) na $105,829.81. Ang PHY/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHY/USDC na may kontrata na address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 ay $105,829.81.

Ang kabuuang transaksyon ng PHY/USDC ay 10421 sa nakaraang 24 na oras, kung saan 3614 ang mga buy transactions, at 6807 ang mga sales transactions.

Ang PHY/USDC pool ay may trading volume na $986,214.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHY sa USDC ay 0.0009416, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.0009416 ngayon.

PHY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20263:46:50 AMsell$8.21$0.00093898.210.00093898,744.46
0xa9a...09A9
0x48...4b13
03/12/20263:46:49 AMsell$132.56$0.0009415132.560.0009415140,800.67
0xa9a...09A9
0x20...f755
03/12/20263:46:49 AMbuy$135.29$0.0009416135.290.0009416143,674.15
0xa9a...09A9
0x20...f755
03/12/20263:46:09 AMsell$143.42$0.0009416143.420.0009416152,309.77
0xa9a...09A9
0x36...16ee
03/12/20263:46:09 AMbuy$146.36$0.0009417146.360.0009417155,418.13
0xa9a...09A9
0x36...16ee
03/12/20263:45:36 AMsell$127.41$0.0009412127.410.0009412135,368.58
0xa9a...09A9
0x53...fe78
03/12/20263:45:36 AMbuy$130.03$0.0009413130.030.0009413138,131.2
0xa9a...09A9
0x53...fe78
03/12/20263:45:15 AMsell$7.56$0.00093897.560.00093898,055.3
0xa9a...09A9
0x5b...71dc
03/12/20263:45:14 AMsell$136.73$0.0009415136.730.0009415145,216.45
0xa9a...09A9
0xc7...94ed
03/12/20263:45:14 AMbuy$139.54$0.0009417139.540.0009417148,180.05
0xa9a...09A9
0xc7...94ed
03/12/20263:45:03 AMsell$119.78$0.0009411119.780.0009411127,273.36
0xa9a...09A9
0xba...ee2f
03/12/20263:45:03 AMbuy$122.24$0.0009413122.240.0009413129,870.77
0xa9a...09A9
0xba...ee2f
03/12/20263:44:57 AMsell$115$0.00094091150.0009409122,220.23
0xa9a...09A9
0x00...1c72
03/12/20263:44:57 AMbuy$117.37$0.0009411117.370.0009411124,714.52
0xa9a...09A9
0x00...1c72
03/12/20263:44:21 AMsell$12.47$0.00093912.470.00093913,290.22
0xa9a...09A9
0x73...15a3
03/12/20263:44:20 AMsell$149.94$0.000942149.940.000942159,176.95
0xa9a...09A9
0xf4...1141
03/12/20263:44:20 AMbuy$153.02$0.0009421153.020.0009421162,425.46
0xa9a...09A9
0xf4...1141
03/12/20263:43:53 AMbuy$150.94$0.0009419150.940.0009419160,242.71
0xa9a...09A9
0xaf...1deb
03/12/20263:43:53 AMsell$147.9$0.0009418147.90.0009418157,037.85
0xa9a...09A9
0xaf...1deb
03/12/20263:43:16 AMbuy$160.24$0.000942160.240.000942170,100.03
0xa9a...09A9
0x7f...01ba