- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDC-PHY LPs
Impormasyon tungkol sa USDC-PHY pair
- Pinagsama USDC:
- 155,678.84
- Pinagsama PHY:
- $18.88M
USDC/PHY price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng USDC token sa DEX PancakeSwap V3 ay $1. Ang presyo ng USDC ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3241 trades na may dami ng kalakalan na $366,770.52. Ang kontrata ng USDC token ay 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d na may market cap na $1,048,999,979.84. Ang kontrata ng liquidity pool ay 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 na may kabuuang halaga na naka-lock (TVL) na $307,091.43. Ang USDC/PHY trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng USDC/PHY ngayon?
Ang kasalukuyang liquidity ng USDC/PHY na may kontrata na address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 ay $307,091.43.
Ilang transaksyon ang mayroon sa USDC/PHY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDC/PHY ay 3241 sa nakaraang 24 na oras, kung saan 1495 ang mga buy transactions, at 1746 ang mga sales transactions.
Ano ang trading volume sa USDC/PHY pool sa nakaraang 24 na oras?
Ang USDC/PHY pool ay may trading volume na $366,770.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDC sa PHY?
Ang exchange rate ng 1 USDC sa PHY ay 124.71, na naitala noong 1:21 AM UTC.
Magkano ang 1 USDC sa dolyar?
Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.
USDC-PHY price chart
| Petsa | Oras | Presyo $ | Presyo PHY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:20:27 AM | buy | $27.91 | $0.008018 | 27.91 | 0.008018 | 3,481.9 | 0xf5...4b3e | |
| 09/26/2025 | 1:19:14 AM | sell | $29.24 | $0.008016 | 29.24 | 0.008016 | 3,648 | 0xcd...5c15 | |
| 09/26/2025 | 1:17:46 AM | sell | $796.12 | $0.007961 | 796.12 | 0.007961 | 100,000 | 0xab...6339 | |
| 09/26/2025 | 1:17:48 AM | buy | $112.34 | $0.007992 | 112.34 | 0.007992 | 14,057.25 | 0x2e...5c48 | |
| 09/26/2025 | 1:17:47 AM | buy | $612.06 | $0.007952 | 612.06 | 0.007952 | 76,961.14 | 0x7d...c549 | |
| 09/26/2025 | 1:17:51 AM | buy | $200.96 | $0.008009 | 200.96 | 0.008009 | 25,091.32 | 0x3b...bd46 | |
| 09/26/2025 | 1:16:57 AM | buy | $29.2 | $0.007999 | 29.2 | 0.007999 | 3,650.47 | 0xea...6c0f | |
| 09/26/2025 | 1:16:58 AM | buy | $18.19 | $0.008005 | 18.19 | 0.008005 | 2,272.5 | 0x81...8cfa | |
| 09/26/2025 | 1:16:57 AM | buy | $113.39 | $0.007991 | 113.39 | 0.007991 | 14,189.23 | 0xba...fb48 | |
| 09/26/2025 | 1:16:58 AM | buy | $29.2 | $0.008002 | 29.2 | 0.008002 | 3,649.02 | 0xfc...3824 | |
| 09/26/2025 | 1:16:56 AM | sell | $239.9 | $0.007996 | 239.9 | 0.007996 | 30,000 | 0x70...8f23 | |
| 09/26/2025 | 1:15:59 AM | buy | $49.91 | $0.008008 | 49.91 | 0.008008 | 6,233.05 | 0x00...c4a4 | |
| 09/26/2025 | 1:15:44 AM | buy | $58.2 | $0.008002 | 58.2 | 0.008002 | 7,273.46 | 0xdf...b39f | |
| 09/26/2025 | 1:15:43 AM | sell | $380.97 | $0.008005 | 380.97 | 0.008005 | 47,590.54 | 0x96...668a | |
| 09/26/2025 | 1:15:40 AM | buy | $49.92 | $0.008024 | 49.92 | 0.008024 | 6,220.67 | 0x15...26a9 | |
| 09/26/2025 | 1:15:43 AM | buy | $27.57 | $0.007987 | 27.57 | 0.007987 | 3,451.92 | 0xf0...5c91 | |
| 09/26/2025 | 1:15:44 AM | buy | $97.99 | $0.007994 | 97.99 | 0.007994 | 12,257.6 | 0x3a...00b6 | |
| 09/26/2025 | 1:15:33 AM | buy | $99.95 | $0.008016 | 99.95 | 0.008016 | 12,468.01 | 0x12...9bbe | |
| 09/26/2025 | 1:13:59 AM | sell | $50.62 | $0.008012 | 50.62 | 0.008012 | 6,318.09 | 0xbb...8cd8 | |
| 09/26/2025 | 1:13:01 AM | sell | $301.82 | $0.008031 | 301.82 | 0.008031 | 37,579.76 | 0x2b...6478 |