WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHY-USDC pair

Presyo USD
$0.000708
Presyo
0.000708 USDC
TVL
$87,810.95
MKT CAP
$388.5K
5m
0%
1h
0.03%
4h
-0.37%
24h
2.29%
Ibahagi
TXNS
285
Mga Bumili
156
Mga Nagbenta
129
Dami
28K
Telegram price alerts
Pares:
0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40
PHY:
0xD029B392580d555F35CCa1987f27D248cF883716
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHY:
62.13M
Pinagsama USDC:
$43,818.91

PHY/USDC price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng PHY token sa DEX PancakeSwap V3 ay $0.000708. Ang presyo ng PHY ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $27,716.13. Ang kontrata ng PHY token ay 0xD029B392580d555F35CCa1987f27D248cF883716 na may market cap na $388,473.09. Ang kontrata ng liquidity pool ay 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 na may kabuuang halaga na naka-lock (TVL) na $87,810.96. Ang PHY/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHY/USDC na may kontrata na address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 ay $87,810.96.

Ang kabuuang transaksyon ng PHY/USDC ay 285 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 129 ang mga sales transactions.

Ang PHY/USDC pool ay may trading volume na $27,716.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHY sa USDC ay 0.000708, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.000708 ngayon.

PHY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20266:56:53 AMbuy$7.94$0.0007087.940.00070811,226.99
0xcf8...Cf86
0x31...b564
04/17/20265:57:23 AMsell$1.71$0.00070771.710.00070772,420
0xDb3...8c48
0x63...3ffc
04/17/20265:09:40 AMbuy$10$0.0007077100.000707714,130.27
0xAbb...2303
0x67...8cfb
04/17/20265:09:36 AMsell$62.23$0.000708462.230.000708487,840
0xDe6...C3B5
0x3d...c345
04/17/20265:02:48 AMsell$21.23$0.000709821.230.000709829,910
0x0Fe...f0eA
0x86...0f38
04/17/20263:51:42 AMsell$19.52$0.000710419.520.000710427,481
0xCc3...8741
0x66...d190
04/17/20263:13:34 AMbuy$14.44$0.000710614.440.000710620,325.5
0x007...98C4
0xa7...b9eb
04/17/20262:12:06 AMbuy$14$0.0007102140.000710219,715.76
0xAbb...2303
0x10...3ba5
04/17/20262:12:00 AMsell$99.6$0.000711499.60.0007114140,000
0x408...3F22
0xd4...70a4
04/17/20261:57:16 AMbuy$13.95$0.000712913.950.000712919,568.7
0xE4E...76CD
0x83...9149
04/17/20261:35:22 AMsell$47.92$0.000713347.920.000713367,178.89
0xC9C...ecd0
0xdf...fae1
04/17/20261:24:23 AMsell$5.51$0.00071425.510.00071427,718.75
0xCc3...8741
0x5b...7a82
04/17/202612:48:58 AMbuy$78.9$0.000713178.90.0007131110,638.82
0x497...A452
0x7d...4aee
04/17/202612:47:49 AMbuy$35$0.0007113350.000711349,210.67
0xAbb...2303
0x53...0f46
04/17/202612:47:49 AMbuy$69.54$0.00071669.540.00071697,112.9
0x3E0...dD93
0x71...1e6b
04/17/202612:47:49 AMsell$200.2$0.0007138200.20.0007138280,451.97
0x583...F408
0x9b...f044
04/17/202612:47:49 AMbuy$199.62$0.0007117199.620.0007117280,451.97
0x2e9...4199
0x4b...609a
04/17/202612:47:44 AMsell$562.38$0.0007174562.380.0007174783,894.26
0xF82...8D3B
0x41...5a98
04/17/202612:45:14 AMbuy$49.61$0.000725849.610.000725868,349.33
0x6c7...c7Ca
0x27...b610
04/17/202612:10:47 AMbuy$7$0.000724970.00072499,658.2
0xAbb...2303
0x8b...9d80