WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHY-USDC pair

Presyo USD
$0.006279
Presyo
0.006279 USDC
TVL
$272,303.7
MKT CAP
$1.7M
5m
0%
1h
2.37%
4h
-1.41%
24h
-4.05%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
499K
Telegram price alerts
Pares:
0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40
PHY:
0xD029B392580d555F35CCa1987f27D248cF883716
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHY:
21.32M
Pinagsama USDC:
$138,437.37

PHY/USDC price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PHY token sa DEX PancakeSwap V3 ay $0.006279. Ang presyo ng PHY ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5005 trades na may dami ng kalakalan na $498,503.35. Ang kontrata ng PHY token ay 0xD029B392580d555F35CCa1987f27D248cF883716 na may market cap na $1,660,520.53. Ang kontrata ng liquidity pool ay 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 na may kabuuang halaga na naka-lock (TVL) na $272,303.71. Ang PHY/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHY/USDC na may kontrata na address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 ay $272,303.71.

Ang kabuuang transaksyon ng PHY/USDC ay 5005 sa nakaraang 24 na oras, kung saan 2423 ang mga buy transactions, at 2582 ang mga sales transactions.

Ang PHY/USDC pool ay may trading volume na $498,503.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHY sa USDC ay 0.006279, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.006279 ngayon.

PHY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20257:49:28 AMbuy$9.24$0.0062799.240.0062791,471.59
0x999...0515
0x03...eba1
09/03/20257:49:14 AMbuy$10.04$0.00627810.040.0062781,599.76
0x999...0515
0x63...6fca
09/03/20257:49:09 AMsell$26.92$0.00627726.920.0062774,288.54
0x999...0515
0x0c...e29a
09/03/20256:31:24 AMsell$8.78$0.0061258.780.0061251,434.63
0x760...6F86
0x7d...d5a9
09/03/20256:32:14 AMbuy$7.67$0.0061357.670.0061351,250.2
0x760...6F86
0xa3...5d72
09/03/20256:29:37 AMsell$19.79$0.00616319.790.0061633,211.97
0x760...6F86
0x9e...da12
09/03/20256:30:39 AMbuy$9.83$0.0061319.830.0061311,604.19
0x760...6F86
0x3d...0309
09/03/20256:30:42 AMbuy$10.97$0.00613510.970.0061351,788.66
0x760...6F86
0x10...39d7
09/03/20256:31:09 AMsell$5.52$0.0061425.520.006142898.74
0x760...6F86
0x73...50f9
09/03/20257:28:38 AMbuy$69.93$0.00626669.930.00626611,159.33
0x385...EFAD
0xea...2f3d
09/03/20256:31:18 AMsell$8.79$0.0061318.790.0061311,434.63
0x760...6F86
0xd6...7252
09/03/20257:28:22 AMsell$18.66$0.00626218.660.0062622,979.83
0xA05...6bB9
0xf7...1866
09/03/20257:28:19 AMbuy$80.53$0.00626180.530.00626112,862.77
0x699...DC01
0x1d...c5d3
09/03/20256:31:12 AMsell$10.96$0.00613810.960.0061381,785.71
0x760...6F86
0xc7...d648
09/03/20256:32:00 AMbuy$7.67$0.0061377.670.0061371,249.7
0x760...6F86
0xf6...d099
09/03/20256:31:00 AMbuy$3.29$0.0061443.290.006144535.83
0x760...6F86
0x42...9def
09/03/20257:27:00 AMsell$8.87$0.0062568.870.0062561,418.04
0xD45...6055
0x5a...5e06
09/03/20256:30:37 AMbuy$9.83$0.0061299.830.0061291,604.92
0x760...6F86
0xf9...d099
09/03/20256:30:53 AMbuy$3.29$0.0061413.290.006141536.07
0x760...6F86
0x12...b751
09/03/20256:31:02 AMbuy$3.29$0.0061453.290.006145535.74
0x760...6F86
0xa1...792c