- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHY-USDC LPs
Impormasyon tungkol sa PHY-USDC pair
- Pinagsama PHY:
- 37.55M
- Pinagsama USDC:
- $82,336.47
PHY/USDC price stats sa BNB Chain
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PHY token sa DEX PancakeSwap V3 ay $0.001974. Ang presyo ng PHY ay pataas 13.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15949 trades na may dami ng kalakalan na $1,421,404.60. Ang kontrata ng PHY token ay 0xD029B392580d555F35CCa1987f27D248cF883716 na may market cap na $1,028,952.32. Ang kontrata ng liquidity pool ay 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 na may kabuuang halaga na naka-lock (TVL) na $156,469.55. Ang PHY/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PHY/USDC ngayon?
Ang kasalukuyang liquidity ng PHY/USDC na may kontrata na address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 ay $156,469.55.
Ilang transaksyon ang mayroon sa PHY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHY/USDC ay 15949 sa nakaraang 24 na oras, kung saan 9435 ang mga buy transactions, at 6514 ang mga sales transactions.
Ano ang trading volume sa PHY/USDC pool sa nakaraang 24 na oras?
Ang PHY/USDC pool ay may trading volume na $1,421,404.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHY sa USDC?
Ang exchange rate ng 1 PHY sa USDC ay 0.001974, na naitala noong 4:32 AM UTC.
Magkano ang 1 PHY sa dolyar?
Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.001974 ngayon.
PHY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:32:15 AM | sell | $156.29 | $0.001977 | 156.29 | 0.001977 | 79,051.08 | 0x62...1d34 | |
| 12/04/2025 | 4:32:09 AM | buy | $156.32 | $0.001977 | 156.32 | 0.001977 | 79,051.08 | 0xa5...471b | |
| 12/04/2025 | 4:31:53 AM | sell | $51.33 | $0.001974 | 51.33 | 0.001974 | 26,003.28 | 0x92...c7bd | |
| 12/04/2025 | 4:31:31 AM | sell | $189.16 | $0.00198 | 189.16 | 0.00198 | 95,497.51 | 0x68...5887 | |
| 12/04/2025 | 4:31:30 AM | sell | $7.76 | $0.001986 | 7.76 | 0.001986 | 3,909.81 | 0xba...6225 | |
| 12/04/2025 | 4:31:27 AM | sell | $7.77 | $0.001987 | 7.77 | 0.001987 | 3,909.81 | 0x4a...8bc3 | |
| 12/04/2025 | 4:31:27 AM | sell | $7.77 | $0.001987 | 7.77 | 0.001987 | 3,909.81 | 0x78...748d | |
| 12/04/2025 | 4:31:28 AM | sell | $7.76 | $0.001987 | 7.76 | 0.001987 | 3,909.81 | 0xfe...0293 | |
| 12/04/2025 | 4:31:29 AM | sell | $7.76 | $0.001986 | 7.76 | 0.001986 | 3,909.81 | 0xc3...1867 | |
| 12/04/2025 | 4:31:26 AM | sell | $7.77 | $0.001988 | 7.77 | 0.001988 | 3,909.81 | 0x00...c3e1 | |
| 12/04/2025 | 4:31:25 AM | buy | $189.44 | $0.001983 | 189.44 | 0.001983 | 95,497.51 | 0x53...71cb | |
| 12/04/2025 | 4:30:48 AM | sell | $144.85 | $0.001982 | 144.85 | 0.001982 | 73,082.01 | 0xc6...ae6d | |
| 12/04/2025 | 4:30:45 AM | sell | $7.76 | $0.001986 | 7.76 | 0.001986 | 3,909.81 | 0x36...fbb7 | |
| 12/04/2025 | 4:30:45 AM | sell | $7.76 | $0.001986 | 7.76 | 0.001986 | 3,909.81 | 0xe5...6b5e | |
| 12/04/2025 | 4:30:44 AM | sell | $7.76 | $0.001987 | 7.76 | 0.001987 | 3,909.81 | 0x4c...0324 | |
| 12/04/2025 | 4:30:43 AM | sell | $7.77 | $0.001987 | 7.77 | 0.001987 | 3,909.81 | 0x99...d044 | |
| 12/04/2025 | 4:30:42 AM | buy | $145.01 | $0.001984 | 145.01 | 0.001984 | 73,082.01 | 0x2d...abed | |
| 12/04/2025 | 4:30:18 AM | sell | $7.74 | $0.00198 | 7.74 | 0.00198 | 3,909.81 | 0xe0...6816 | |
| 12/04/2025 | 4:30:18 AM | sell | $188.42 | $0.001985 | 188.42 | 0.001985 | 94,902.94 | 0xf2...87c3 | |
| 12/04/2025 | 4:30:18 AM | sell | $7.78 | $0.00199 | 7.78 | 0.00199 | 3,909.81 | 0x7d...440c |