- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PHY-USDC LPs
Impormasyon tungkol sa PHY-USDC pair
- Pinagsama PHY:
- 8.75M
- Pinagsama USDC:
- $311,335.98
PHY/USDC price stats sa BNB Chain
Noong Agosto 7, 2025, ang kasalukuyang presyo ng PHY token sa DEX PancakeSwap V3 ay $0.03569. Ang presyo ng PHY ay pataas 97.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134434 trades na may dami ng kalakalan na $28,017,959.94. Ang kontrata ng PHY token ay 0xD029B392580d555F35CCa1987f27D248cF883716 na may market cap na $9,000,102.19. Ang kontrata ng liquidity pool ay 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 na may kabuuang halaga na naka-lock (TVL) na $623,611.72. Ang PHY/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PHY/USDC ngayon?
Ang kasalukuyang liquidity ng PHY/USDC na may kontrata na address 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40 ay $623,611.72.
Ilang transaksyon ang mayroon sa PHY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHY/USDC ay 134434 sa nakaraang 24 na oras, kung saan 66745 ang mga buy transactions, at 67689 ang mga sales transactions.
Ano ang trading volume sa PHY/USDC pool sa nakaraang 24 na oras?
Ang PHY/USDC pool ay may trading volume na $28,017,959.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHY sa USDC?
Ang exchange rate ng 1 PHY sa USDC ay 0.03569, na naitala noong 3:58 AM UTC.
Magkano ang 1 PHY sa dolyar?
Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.03569 ngayon.
PHY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 3:58:28 AM | buy | $139.37 | $0.0357 | 139.37 | 0.0357 | 3,903.74 | 0xc7...0584 | |
| 08/07/2025 | 3:58:28 AM | sell | $139.56 | $0.03569 | 139.56 | 0.03569 | 3,910.08 | 0xc5...0df1 | |
| 08/07/2025 | 3:58:27 AM | buy | $95.17 | $0.03569 | 95.17 | 0.03569 | 2,666.24 | 0x25...e4b5 | |
| 08/07/2025 | 3:58:27 AM | sell | $95.3 | $0.03569 | 95.3 | 0.03569 | 2,670.37 | 0x16...97af | |
| 08/07/2025 | 3:58:27 AM | sell | $496.23 | $0.03573 | 496.23 | 0.03573 | 13,887.15 | 0xa5...9dcb | |
| 08/07/2025 | 3:58:27 AM | buy | $495.52 | $0.03574 | 495.52 | 0.03574 | 13,864.55 | 0x81...3632 | |
| 08/07/2025 | 3:58:22 AM | buy | $544.37 | $0.03574 | 544.37 | 0.03574 | 15,228.94 | 0x09...5544 | |
| 08/07/2025 | 3:58:22 AM | sell | $543.72 | $0.03573 | 543.72 | 0.03573 | 15,213.97 | 0xcd...1bef | |
| 08/07/2025 | 3:58:24 AM | sell | $157.4 | $0.03569 | 157.4 | 0.03569 | 4,409.5 | 0xd4...9670 | |
| 08/07/2025 | 3:58:24 AM | buy | $157.42 | $0.0357 | 157.42 | 0.0357 | 4,409.24 | 0x7e...7946 | |
| 08/07/2025 | 3:58:21 AM | sell | $91.91 | $0.03568 | 91.91 | 0.03568 | 2,575.48 | 0x16...eb80 | |
| 08/07/2025 | 3:58:21 AM | buy | $91.88 | $0.03569 | 91.88 | 0.03569 | 2,574.14 | 0x57...2856 | |
| 08/07/2025 | 3:58:18 AM | buy | $160.59 | $0.0357 | 160.59 | 0.0357 | 4,497.88 | 0x8f...8242 | |
| 08/07/2025 | 3:58:18 AM | sell | $160.37 | $0.03569 | 160.37 | 0.03569 | 4,492.68 | 0x23...2dc4 | |
| 08/07/2025 | 3:58:16 AM | sell | $24.85 | $0.03568 | 24.85 | 0.03568 | 696.43 | 0xc9...0bbc | |
| 08/07/2025 | 3:58:16 AM | sell | $108.54 | $0.03569 | 108.54 | 0.03569 | 3,040.77 | 0x66...045c | |
| 08/07/2025 | 3:58:16 AM | buy | $108.69 | $0.0357 | 108.69 | 0.0357 | 3,044.31 | 0x3b...ea83 | |
| 08/07/2025 | 3:58:16 AM | sell | $570.44 | $0.03574 | 570.44 | 0.03574 | 15,958 | 0xe9...129d | |
| 08/07/2025 | 3:58:16 AM | buy | $571.63 | $0.03575 | 571.63 | 0.03575 | 15,988 | 0xda...992c | |
| 08/07/2025 | 3:58:15 AM | sell | $102.12 | $0.03569 | 102.12 | 0.03569 | 2,860.99 | 0x7a...1c0b |