WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.09344
Presyo
0.0001525 WBNB
TVL
$3,854.23
MKT CAP
$6.1M
5m
0%
1h
0%
4h
1.93%
24h
-1.16%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
27,951.19
Pinagsama WBNB:
$2.02

PHB/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap V3 ay $0.09344. Ang presyo ng PHB ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $36.53. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $6,149,602.34. Ang kontrata ng liquidity pool ay 0x321d27aF9068b683fB08a9EEF6232AB918e88891 na may kabuuang halaga na naka-lock (TVL) na $3,854.24. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 ay $3,854.24.

Ang kabuuang transaksyon ng PHB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $36.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0001525, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.09344 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20262:43:31 PMbuy$7$0.093440.011420.000152574.9
0xAbb...2303
0xb0...0607
04/01/20262:42:18 PMbuy$3.99$0.092630.0065250.000151143.17
0xAbb...2303
0x7b...1f3c
04/01/20261:45:22 PMbuy$0.3038$0.092360.00049530.00015053.28
0x726...D225
0x52...37d8
04/01/202611:13:46 AMsell$12.66$0.091670.02060.0001491138.14
0x8e9...3F17
0xda...325b
04/01/20269:58:17 AMsell$4.22$0.093110.0068580.000151245.34
0xf4c...1FA7
0x2a...8d12
04/01/20268:25:09 AMsell$3.1$0.093790.0050410.000152133.13
0x98e...d14C
0x4a...dead
03/31/20269:22:18 PMsell$5.23$0.094540.0084780.000153255.33
0x16d...BA96
0xd7...b3ef
03/31/20262:31:36 PMbuy$3.99$0.096150.0065090.000156441.59
0xAbb...2303
0xa6...5a0c
03/30/20266:15:50 PMsell$8.11$0.094250.013250.000153986.1
0x8e9...3F17
0xf4...6703
03/30/20263:48:11 PMbuy$0.3055$0.097770.00049390.0001583.12
0x179...c237
0xe9...9ec2
03/30/20261:50:48 PMsell$12.13$0.096240.019650.0001558126.13
0x0a8...7ee7
0xc5...31cf
03/30/20261:50:48 PMbuy$2.21$0.09740.0035850.000157722.73
0x999...0515
0x91...0310
03/30/202611:03:58 AMbuy$5.14$0.09890.0083190.000159952.01
0x769...18e4
0x15...8f3e
03/29/202612:34:22 PMsell$4.22$0.095950.0069030.000156644.06
0x944...f7bA
0x53...68d9
03/29/20265:16:59 AMsell$11.11$0.09710.018160.0001586114.5
0x944...f7bA
0x0b...8a15
03/29/20265:15:45 AMsell$0.8549$0.09810.0013960.00016018.71
0xd63...E8aA
0xbe...29e2
03/29/20265:15:45 AMsell$14.57$0.099330.02380.0001622146.73
0x1f2...76Ff
0xeb...6efa
03/29/20261:06:48 AMbuy$2.43$0.10240.0039670.000167123.73
0xe91...4FD4
0xa5...b4a7
03/28/20268:07:53 PMbuy$1.98$0.10290.0032070.000166519.26
0x8dc...1412
0x5f...cb87
03/28/20267:29:06 PMbuy$8.3$0.10180.013460.000165181.53
0x668...BB3b
0x08...03c7