WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.4898
Presyo
0.0007582 WBNB
TVL
$12,915.56
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
310
Telegram price alerts
Pares:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
20,537.36
Pinagsama WBNB:
$4.41

PHB/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap V3 ay $0.4898. Ang presyo ng PHB ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $310.34. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $27,602,030.51. Ang kontrata ng liquidity pool ay 0x321d27aF9068b683fB08a9EEF6232AB918e88891 na may kabuuang halaga na naka-lock (TVL) na $12,915.56. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 ay $12,915.56.

Ang kabuuang transaksyon ng PHB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $310.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0007582, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.4898 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:30:14 AMsell$2.44$0.48980.0037910.00075825
0x36E...490e
0xd4...a17b
06/07/20251:44:56 AMbuy$9.92$0.49660.015410.000771519.98
0xcA2...EffF
0x3d...f88d
06/06/202510:13:44 PMbuy$7.9$0.49450.012250.000766715.97
0xB90...1557
0x68...bfbb
06/06/20256:27:56 PMbuy$39.48$0.50140.061060.000775378.75
0xF3A...B261
0x6b...4688
06/06/20256:27:59 PMsell$8.17$0.4860.012630.000751516.81
0xAcF...b6bA
0x08...f1c7
06/06/20256:27:57 PMsell$20.64$0.4910.031910.000759242.03
0x056...963f
0xee...5443
06/06/20256:27:56 PMsell$10.48$0.49640.01620.000767621.11
0x2cf...988F
0xe3...e958
06/06/20254:13:50 PMsell$21.79$0.48920.033640.000755344.54
0x056...963f
0xef...9dde
06/06/20253:46:17 PMsell$0.1988$0.49290.0003070.00076110.4033
0xd2D...dA3F
0x23...0761
06/06/20253:23:59 PMsell$0.5445$0.49480.00083790.00076131.1
0x037...0760
0xf0...e3a9
06/06/20253:23:36 PMbuy$38.99$0.50020.060.000769677.96
0x98e...d14C
0x0c...e326
06/06/20253:23:38 PMsell$5.76$0.49590.0088660.00076311.61
0x06E...80ED
0x80...80d3
06/06/20251:13:08 PMbuy$25.66$0.48790.039570.000752352.59
0xFd7...C244
0xce...032f
06/06/20251:13:06 PMsell$31.68$0.47930.048840.00073966.09
0x9cb...d618
0xcb...fe9b
06/06/202512:38:20 PMbuy$8.1$0.49220.012520.000760416.46
0xAcF...b6bA
0x1a...1441
06/06/20253:38:57 AMbuy$49.96$0.48510.078290.0007603102.98
0xbbD...23FA
0xc7...b975
06/06/20253:38:57 AMsell$7.38$0.48270.011570.000756515.29
0xfBE...A2B0
0xee...ba26
06/06/20253:38:59 AMsell$20.02$0.47760.031380.000748541.92
0xAcF...b6bA
0xb5...7bfa
06/06/20253:38:59 AMsell$1.15$0.48130.0018140.00075422.4
0x2d7...69d0
0xa3...c3ad
06/06/20251:19:29 AMbuy$73.31$0.460.11580.0007269159.35
0x0a9...c2FE
0xa7...ec92