WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.2571
Presyo
0.0002975 WBNB
TVL
$8,516.59
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
-6.87%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
153
Telegram price alerts
Pares:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
23,906.63
Pinagsama WBNB:
$2.74

PHB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap V3 ay $0.2571. Ang presyo ng PHB ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $153.48. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $15,666,001.06. Ang kontrata ng liquidity pool ay 0x321d27aF9068b683fB08a9EEF6232AB918e88891 na may kabuuang halaga na naka-lock (TVL) na $8,516.59. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 ay $8,516.59.

Ang kabuuang transaksyon ng PHB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $153.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0002975, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.2571 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20252:59:17 PMsell$4.75$0.25710.0055060.000297518.50xf8...1abc
12/17/20252:53:26 PMsell$4.89$0.25870.005650.000298718.910x4c...92f1
12/17/20252:49:26 PMsell$5.24$0.25660.0061370.000320.450x83...306c
12/17/20251:39:43 PMsell$17.51$0.25960.020430.000302967.440x52...7c8c
12/17/20251:39:02 PMsell$6.53$0.26370.0075820.00030624.770x62...21f0
12/17/202512:34:10 PMsell$1.96$0.26440.0022870.00030717.440xba...0e33
12/17/202512:33:57 PMsell$1.49$0.26490.0017310.00030775.620x7e...5a77
12/17/202512:33:57 PMsell$0.6502$0.26470.00075510.00030742.450x07...34c6
12/17/202512:33:55 PMbuy$37.05$0.27230.043040.0003163136.060x72...f82d
12/17/202512:33:56 PMsell$26.49$0.2680.030770.000311398.840x3c...3893
12/17/202511:46:59 AMsell$10.01$0.26360.011640.000306637.960x44...f0a6
12/17/202511:03:15 AMsell$14.06$0.26490.016440.000309753.070x62...665c
12/17/20259:27:45 AMsell$8.92$0.26960.010340.000312733.090x3b...7a2e
12/17/20257:32:34 AMsell$4.64$0.27350.0053410.000314416.980xd3...71ec
12/16/20256:46:18 PMsell$4.99$0.27550.0057260.000315618.130xea...c22f
12/16/20256:40:39 PMsell$4.22$0.2760.0048540.000316815.310x33...3b31
12/16/20252:51:48 PMsell$5.85$0.27790.0067060.000318121.070xeb...a5ef
12/16/202512:04:44 PMsell$5.06$0.27720.005840.000319518.270xd9...046c
12/15/20257:02:44 PMsell$4.85$0.2740.0056860.000320817.720x29...8385
12/15/20255:33:20 PMsell$11.1$0.27370.01310.00032340.570x64...9a46