WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.549
Presyo
0.0005368 WBNB
TVL
$15,620.2
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0.73%
24h
3.98%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
327
Telegram price alerts
Pares:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
21,629.91
Pinagsama WBNB:
$3.66

PHB/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap V3 ay $0.549. Ang presyo ng PHB ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $327.30. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $32,306,063.43. Ang kontrata ng liquidity pool ay 0x321d27aF9068b683fB08a9EEF6232AB918e88891 na may kabuuang halaga na naka-lock (TVL) na $15,620.20. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 ay $15,620.20.

Ang kabuuang transaksyon ng PHB/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $327.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0005368, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.549 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20257:40:13 PMbuy$13.68$0.5490.013370.000536824.91
0xBE3...9e42
0xed...d849
09/21/20257:08:24 PMsell$45.55$0.52890.044910.000521586.12
0xF3E...3a6a
0x73...072a
09/21/20257:08:28 PMbuy$25.15$0.53880.02480.000531246.68
0x0fd...A8a8
0xf6...c68f
09/21/20257:08:25 PMbuy$7.44$0.53410.0073360.000526613.93
0xa55...66a9
0x5b...1952
09/21/20256:59:55 PMbuy$24.94$0.54610.024440.000535145.67
0x20d...6a4E
0x14...56c8
09/21/20256:59:55 PMsell$35.29$0.53570.034590.00052565.88
0x641...0b35
0xa6...fd1e
09/21/20256:59:55 PMbuy$3.53$0.54190.0034620.00053116.51
0x3Ac...5f9d
0x5a...77ef
09/21/20256:50:34 PMsell$31.01$0.5450.03040.000534456.89
0x999...0515
0xf5...55b4
09/21/20253:02:26 PMsell$4.42$0.53790.0044350.00053958.22
0x835...b042
0x8f...5925
09/21/20253:04:11 AMbuy$35.18$0.53850.035650.000545865.32
0xE61...fd5c
0x21...71db
09/21/20252:18:42 AMbuy$1.37$0.53380.0013920.00054042.57
0xa04...940F
0x31...c683
09/21/20251:52:38 AMsell$27.52$0.52590.027920.000533552.34
0x1d0...7e06
0x88...76f5
09/21/20251:52:31 AMsell$8.12$0.530.0082590.000538815.32
0x055...7066
0x1a...8878
09/21/20251:52:11 AMsell$8.28$0.53220.0084240.000541215.56
0x388...6040
0x8b...2493
09/21/202512:57:27 AMbuy$4.17$0.53310.0043270.00055287.82
0x05b...dDa8
0x3f...bbf5
09/21/202512:57:27 AMsell$39.55$0.52770.041010.000547274.94
0x359...e366
0x70...d6a3
09/20/202510:37:09 PMsell$5.24$0.52490.0055410.000554110
0xbFA...988e
0x46...68c8
09/20/20259:23:22 PMsell$6.79$0.5280.0071510.00055612.86
0x5eB...7DdD
0x87...0d90
09/20/20255:12:29 PMsell$2.01$0.54330.0020710.00055743.71
0x5e9...b26f
0xb4...e097
09/20/20252:27:32 PMbuy$13.72$0.55670.013970.000566924.64
0xBE3...9e42
0xd1...e8a7