WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.4163
Presyo
0.0006406 WBNB
TVL
$11,420.3
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-1.65%
24h
0.41%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
21,078.82
Pinagsama WBNB:
$4.06

PHB/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap V3 ay $0.4163. Ang presyo ng PHB ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,264.19. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $23,688,107.73. Ang kontrata ng liquidity pool ay 0x321d27aF9068b683fB08a9EEF6232AB918e88891 na may kabuuang halaga na naka-lock (TVL) na $11,420.30. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 ay $11,420.30.

Ang kabuuang transaksyon ng PHB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $1,264.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0006406, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.4163 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20251:47:26 PMbuy$9.01$0.40890.013870.000629322.04
0x38d...dfb9
0xc0...4250
06/29/20251:47:26 PMsell$57$0.40830.087710.0006283139.59
0x7e2...8BD6
0x8c...781c
06/29/20251:47:28 PMbuy$37.59$0.41630.057840.000640690.28
0x773...582C
0x9f...78c7
06/29/20251:11:58 PMsell$7.41$0.41890.011390.000644117.69
0x32e...Cd8a
0x1c...6bfd
06/29/202510:27:55 AMsell$20.32$0.42330.031240.000650948
0x0f6...a59F
0x39...5d94
06/29/20259:33:02 AMsell$51.64$0.42970.079410.0006608120.16
0x4Ac...3f17
0x38...017c
06/29/20259:33:02 AMbuy$15.2$0.43250.023380.00066535.16
0xA7A...FbDf
0xb3...310e
06/29/20259:33:04 AMbuy$0.9311$0.43510.0014310.0006692.13
0x152...Bf3b
0x5a...6399
06/29/20259:32:49 AMsell$27.42$0.44260.042160.000680661.95
0x055...7066
0x2c...98eb
06/29/20259:32:46 AMbuy$321.15$0.49130.49380.0007555653.57
0x211...5371
0x6b...a9fe
06/29/20259:32:46 AMsell$146.74$0.54760.22560.000842267.96
0xb23...F5d1
0x1b...4fb7
06/29/20259:32:46 AMbuy$98.47$0.56810.15140.0008735173.33
0x775...Fc76
0xc3...ef1d
06/29/20259:32:46 AMsell$28.39$0.45180.043650.000694862.82
0x9D5...2cC0
0x00...1907
06/29/20259:32:46 AMsell$188.16$0.48790.28930.0007503385.6
0x457...5f28
0x4f...6546
06/29/20259:31:53 AMsell$0.5888$0.44370.00090540.00068221.32
0x222...1FFd
0xe7...09f6
06/29/20259:32:08 AMsell$43.67$0.43590.067140.0006703100.16
0xEaA...DF07
0xc2...903c
06/29/20259:31:53 AMsell$1.77$0.44410.0027340.00068284
0x809...89Bc
0x49...3e38
06/29/20259:31:53 AMbuy$98.47$0.4440.15140.0006827221.77
0x5CE...6B7c
0x40...9b00
06/29/20259:31:53 AMsell$1.51$0.44330.0023220.00068173.4
0x000...B117
0x24...f901
06/29/20259:31:53 AMsell$21.06$0.44780.032380.000688647.02
0x809...89Bc
0x49...3e38