WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.577
Presyo
0.0006739 WBNB
TVL
$15,654.43
MKT CAP
$33.5M
5m
0%
1h
0%
4h
-0.80%
24h
-1.33%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
20,913.57
Pinagsama WBNB:
$4.18

PHB/WBNB price stats sa BNB Chain

Noong Agosto 18, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap V3 ay $0.577. Ang presyo ng PHB ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,209.37. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $33,502,013.09. Ang kontrata ng liquidity pool ay 0x321d27aF9068b683fB08a9EEF6232AB918e88891 na may kabuuang halaga na naka-lock (TVL) na $15,654.44. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 ay $15,654.44.

Ang kabuuang transaksyon ng PHB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $1,209.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0006739, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.577 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202512:24:54 AMsell$2.29$0.5770.0026770.00067393.970x12...c32a
08/18/202512:23:53 AMsell$4.59$0.57810.0053690.00067527.950x05...3b77
08/18/202512:22:59 AMsell$5.5$0.57970.0064250.00067729.480x48...0f32
08/17/202511:46:53 PMsell$4.96$0.58160.0057980.00067928.530x40...4eb0
08/17/20256:21:03 PMbuy$14.01$0.59120.016380.000691223.70xb0...3008
08/17/20256:20:18 PMbuy$25.02$0.58480.029260.000683742.790x85...b4b7
08/17/20256:20:16 PMbuy$0.002342$0.57760.0527380.00067530.0040540x50...c060
08/17/20256:20:15 PMsell$60.84$0.57590.071120.0006733105.620xfd...1bbd
08/17/20256:20:16 PMbuy$9.47$0.57910.011070.000677116.36
-
0x49...d2f8
08/17/20254:31:59 PMbuy$0.411$0.59920.00047940.00069890.68590xe6...ddb1
08/17/20254:31:58 PMbuy$29.91$0.59420.034890.00069350.350x37...6949
08/17/20254:31:56 PMsell$81.53$0.58420.095090.0006814139.540xd4...3945
08/17/20254:31:56 PMbuy$18.92$0.58570.022070.000683132.30xf8...efb2
08/17/20254:31:56 PMbuy$1.23$0.5890.0014420.0006872.090x0c...9741
08/17/20251:46:53 PMbuy$0.9925$0.60950.0011580.00071121.620x6c...da38
08/17/202512:46:16 PMsell$0.0009244$0.59930.0510740.00069680.0015420x57...4dfd
08/17/20258:28:07 AMsell$52.12$0.60130.061110.000705186.670xe6...82f5
08/17/20258:28:07 AMbuy$4.81$0.60550.0056440.000717.940xd9...9fc7
08/17/20258:28:01 AMsell$16.47$0.61290.019320.000718626.88
-
0x5c...b455
08/17/20258:27:55 AMbuy$15.94$0.62390.01870.000731725.550xbf...0400