WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.6713
Presyo
0.0008646 WBNB
TVL
$17,271.96
MKT CAP
$38.5M
5m
0%
1h
-1.91%
4h
0.38%
24h
-1.67%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
20,215.54
Pinagsama WBNB:
$4.76

PHB/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap V3 ay $0.6713. Ang presyo ng PHB ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,018.19. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $38,543,311.24. Ang kontrata ng liquidity pool ay 0x321d27aF9068b683fB08a9EEF6232AB918e88891 na may kabuuang halaga na naka-lock (TVL) na $17,271.97. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 ay $17,271.97.

Ang kabuuang transaksyon ng PHB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $1,018.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0008646, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.6713 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/202510:12:34 PMsell$2.02$0.67130.0026020.00086463.01
0x113...94CB
0xff...1e6b
07/22/202510:09:53 PMbuy$5$0.68430.0064490.00088147.31
0xCB0...3BAF
0x8b...84d0
07/22/20257:54:55 PMsell$12.23$0.66870.015830.000865618.29
0x055...7066
0x86...f5f9
07/22/20257:54:42 PMsell$11.57$0.67320.014980.000871317.19
0x809...89Bc
0xfe...99b0
07/22/202510:10:09 AMsell$4.75$0.66460.0062560.00087537.14
0x055...7066
0x64...f489
07/22/202510:10:00 AMsell$5.09$0.66640.0067110.00087777.64
0xa38...9Dad
0x00...9ba4
07/22/20256:51:56 AMsell$0.1933$0.67540.00025480.00089020.2862
0x150...8864
0xbc...bad7
07/22/20254:39:03 AMsell$0.00178$0.67350.0523520.00089020.002642
0x722...d0D7
0xf2...3aab
07/21/202511:36:51 PMsell$6.05$0.68920.0079240.00090128.79
0xd9b...E7c4
0x4b...b68d
07/21/202510:44:47 PMsell$0.1384$0.68890.00018140.00090280.2009
0x39A...0d14
0x2e...dbbc
07/21/202510:15:35 PMbuy$99.74$0.68270.13090.0008961146.1
0xE8E...4661
0x5b...47fe
07/21/202510:15:34 PMsell$125.81$0.67320.16510.0008836186.88
0xeE8...BC2E
0x5a...bf15
07/21/202510:15:34 PMbuy$2.43$0.66370.0031960.00087123.66
0xB5C...2CB0
0x59...9dbb
07/21/202510:15:32 PMsell$2.65$0.69760.0034830.00091573.8
0x055...7066
0x18...0ccb
07/21/202510:15:10 PMbuy$0.9508$0.71210.0012480.00093481.33
0x955...086c
0x10...87a2
07/21/202510:15:09 PMbuy$54.98$0.69890.072180.000917578.66
0x917...33F5
0x28...7192
07/21/202510:15:09 PMbuy$4.22$0.71110.0055430.00093355.93
0xB5C...7fA2
0xa7...5de6
07/21/202510:15:09 PMbuy$2.03$0.70990.0026680.00093192.86
0xB5C...1520
0x39...0596
07/21/202510:15:09 PMsell$199.48$0.71220.26180.0009349280.08
0x63D...E6f7
0x83...d777
07/21/202510:15:08 PMbuy$6.08$0.76560.0079930.0010057.95
0xB5C...2801
0xcb...52dc