WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.8963
Presyo
0.001566 WBNB
TVL
$21,682.97
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x321d27aF9068b683fB08a9EEF6232AB918e88891
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
18,124.84
Pinagsama WBNB:
$9.49

PHB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap V3 ay $0.8963. Ang presyo ng PHB ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,400.09. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $48,387,602.85. Ang kontrata ng liquidity pool ay 0x321d27aF9068b683fB08a9EEF6232AB918e88891 na may kabuuang halaga na naka-lock (TVL) na $21,682.97. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0x321d27aF9068b683fB08a9EEF6232AB918e88891 ay $21,682.97.

Ang kabuuang transaksyon ng PHB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $1,400.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.001566, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.8963 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20259:02:47 AMbuy$91.09$0.89630.15910.001566101.62
0x67a...a0C3
0xa5...5dbe
02/05/20258:07:47 AMbuy$96.94$0.89340.16880.001555108.5
0xcdc...E86C
0x98...162e
02/05/20258:03:02 AMsell$6.28$0.87280.010940.001527.2
0xE7a...EcBA
0x8d...6729
02/05/20258:03:02 AMbuy$0.3846$0.89030.00066990.001550.432
0x13C...6E17
0x85...e506
02/05/20258:01:47 AMbuy$5.05$0.89060.0088050.0015515.67
0x00e...52F8
0x81...f8d9
02/05/20258:01:44 AMsell$202.17$0.8790.3520.00153230
0xE7a...EcBA
0x08...299e
02/05/20256:25:29 AMbuy$57.05$0.90440.099020.00156963.07
0xf22...C9e7
0xd6...53e6
02/05/20255:20:29 AMsell$100.62$0.88420.17530.001541113.8
0x595...BE86
0x74...4684
02/05/20254:49:38 AMbuy$49.94$0.90780.086650.00157555
0xc1A...e488
0xed...a9df
02/05/20254:18:38 AMsell$100.26$0.88960.17430.001546112.7
0x595...BE86
0x3e...7d81
02/04/20258:52:29 PMsell$68.46$0.89210.11940.00155576.74
0xDb6...C7f3
0xd6...556b
02/04/20258:12:44 PMsell$89.74$0.89740.15640.001564100
0xbbb...CFf9
0x64...4a56
02/04/20258:12:44 PMsell$89.74$0.89740.15640.001564100
0xbbb...CFf9
0x64...4a56
02/04/20257:51:38 PMsell$91.43$0.91430.15740.001574100
0xbbb...CFf9
0x87...8a26
02/04/20257:14:17 PMbuy$73.44$0.93920.12560.00160778.19
0xbbb...CFf9
0x52...bb08
02/04/20252:38:29 PMbuy$121.22$0.92790.20670.001582130.64
0x67a...a0C3
0x93...87aa
02/04/20251:02:30 PMbuy$116.25$0.92310.19770.00157125.92
0x67a...a0C3
0x6d...b6fd
02/04/20258:49:27 AMbuy$59.81$0.88560.10530.0015667.53
0xc1A...e488
0x35...2476
02/04/20257:57:00 AMsell$0.1941$0.87040.00034040.0015260.223
0xa91...7360
0x73...36f6
02/04/20257:55:30 AMbuy$1.26$0.8880.0022090.0015571.41
0x148...6494
0xa3...750a