WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Petunia-WBNB pair

Presyo USD
$0.00006205
Presyo
0.079611 WBNB
TVL
$74,536.24
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0x8b1bc1266ab26e12a5E26C1493474d23D0F47f69
Petunia:
0x69763Bf14262467DE510467CAE7d826FEda7F9BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Petunia:
583.71M
Pinagsama WBNB:
$59.33

Petunia/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng Petunia token sa DEX PancakeSwap V3 ay $0.00006205. Ang presyo ng Petunia ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $73.04. Ang kontrata ng Petunia token ay 0x69763Bf14262467DE510467CAE7d826FEda7F9BC na may market cap na $62,056.48. Ang kontrata ng liquidity pool ay 0x8b1bc1266ab26e12a5E26C1493474d23D0F47f69 na may kabuuang halaga na naka-lock (TVL) na $74,536.25. Ang Petunia/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Petunia/WBNB na may kontrata na address 0x8b1bc1266ab26e12a5E26C1493474d23D0F47f69 ay $74,536.25.

Ang kabuuang transaksyon ng Petunia/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Petunia/WBNB pool ay may trading volume na $73.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Petunia sa WBNB ay 0.00000009611, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Petunia sa USD ay $0.00006205 ngayon.

Petunia-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:13:58 AMsell$72.48$0.000062050.11220.0796111.17M
0x342...a4b3
0x31...9ffb
03/09/20261:26:15 PMsell$0.5578$0.000060940.00088040.0796189,154.24
0xF9d...c123
0x1a...e1ea
03/09/20267:52:07 AMsell$55.57$0.000059770.089460.079623929,632.94
0x9a7...392d
0x4f...8b69
03/08/202612:08:41 PMsell$0.1597$0.000059740.00025740.0796292,673.84
0xC89...d763
0x1f...0f3f
03/06/20269:43:03 PMsell$1.12$0.000060570.0017830.07962918,525.16
0x0d8...819A
0x11...06f5
03/05/20269:09:10 PMsell$12.54$0.000062710.019260.07963199,992.64
0x8EF...18A1
0x11...df16
03/05/202610:46:13 AMsell$83.14$0.000063930.12530.0796391.3M
0xDEE...Cd1b
0x9e...2a42
03/05/202610:29:42 AMsell$0.6843$0.000063820.0010340.07964710,723.38
0x59E...4b5a
0x2e...32b7
03/03/202612:17:27 PMsell$5.94$0.000060690.0094490.07964897,938.05
0xF17...759E
0xe9...46ce
03/02/20269:59:09 PMsell$0.2036$0.00006130.00032050.0796493,321.75
0x1D9...e68a
0x1c...5215
03/02/20261:35:04 PMsell$0.4175$0.000060140.00066990.0796496,942.86
0x08c...ba4B
0xa2...2de7
03/02/202611:16:07 AMsell$49.65$0.00005980.080150.079654830,222.28
0x185...C56b
0x89...97f7
03/01/20262:39:29 PMsell$0.4065$0.000060610.00064780.0796596,707.22
0x42f...8a95
0xe6...5ead
02/28/20265:24:52 PMsell$0.4219$0.000058160.00070070.0796597,254.37
0x8a0...7Aba
0x15...6837
02/27/20262:42:06 PMsell$130.05$0.000059210.21240.0796722.2M
0x9E3...0D9c
0x46...bea3
02/25/20262:06:38 PMsell$0.5184$0.000059560.0008430.0796858,703.66
0x913...3EbC
0x34...6437
02/25/202610:33:51 AMsell$68.09$0.000058290.11320.0796921.17M
0x342...a4b3
0xd0...992d
02/24/20264:24:37 PMsell$0.08544$0.000056920.00014560.0796991,501.2
0x68b...4B4a
0x75...02ac
02/24/20263:48:35 AMsell$126.38$0.000057540.21330.0797132.2M
0x9E3...0D9c
0x82...a43e
02/22/20268:56:08 PMsell$0.09127$0.000059460.00014930.0797261,535.04
0x8F7...BF7B
0x48...903d