WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERRY-WBNB pair

Presyo USD
$0.007129
Presyo
0.00001157 WBNB
TVL
$1.65M
MKT CAP
$7.1M
5m
-1.04%
1h
2.30%
4h
-4.28%
24h
-12.84%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
781
Dami
956K
Telegram price alerts
Pares:
0x560A3375C67c8ad4c13018C87633e6066477151F
PERRY:
0x5043F271095350c5ac7db2384A0d9337E27c1055
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PERRY:
148.62M
Pinagsama WBNB:
$962.31

PERRY/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng PERRY token sa DEX PancakeSwap V3 ay $0.007129. Ang presyo ng PERRY ay pababa -12.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1784 trades na may dami ng kalakalan na $955,723.68. Ang kontrata ng PERRY token ay 0x5043F271095350c5ac7db2384A0d9337E27c1055 na may market cap na $7,129,515.81. Ang kontrata ng liquidity pool ay 0x560A3375C67c8ad4c13018C87633e6066477151F na may kabuuang halaga na naka-lock (TVL) na $1,652,097.74. Ang PERRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERRY/WBNB na may kontrata na address 0x560A3375C67c8ad4c13018C87633e6066477151F ay $1,652,097.74.

Ang kabuuang transaksyon ng PERRY/WBNB ay 1784 sa nakaraang 24 na oras, kung saan 1003 ang mga buy transactions, at 781 ang mga sales transactions.

Ang PERRY/WBNB pool ay may trading volume na $955,723.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERRY sa WBNB ay 0.00001157, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PERRY sa USD ay $0.007129 ngayon.

PERRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20258:27:49 AMsell$328.41$0.0071290.53330.0000115746,063.47
0x3c6...E940
0xd7...715a
02/27/20258:27:37 AMsell$1.79$0.0071320.0029090.00001158251.17
0x6eB...e6Cf
0x0e...6f42
02/27/20258:27:34 AMsell$506.33$0.0071360.82230.0000115870,955.01
0x2a6...6c2e
0x3d...624e
02/27/20258:24:22 AMsell$35.7$0.007140.057980.000011595,000
0xfcf...05CF
0xab...93aa
02/27/20258:24:01 AMbuy$1,009.81$0.0073281.640.0000119137,789.18
0x47f...2386
0x5a...43f8
02/27/20258:24:01 AMsell$3,208.89$0.0071655.210.00001163447,821.35
0xA7a...9220
0xed...5df2
02/27/20258:22:49 AMsell$115.87$0.0071750.18810.0000116516,147.44
0x13f...f2DA
0xda...d60e
02/27/20258:22:31 AMbuy$66.49$0.0073220.1080.000011899,082.15
0x388...F436
0x9a...1de8
02/27/20258:22:22 AMsell$1,797.46$0.0071892.910.00001167250,000
0x614...5A0d
0x90...2cb0
02/27/20258:21:58 AMsell$71.82$0.0072040.11660.00001179,970
0x6B4...d460
0x22...2e6c
02/27/20258:21:52 AMbuy$307.87$0.0073480.50.0000119341,893.31
0x796...219c
0xea...bfd9
02/27/20258:21:49 AMbuy$1,231.48$0.00733620.00001191167,851.09
0xa68...7De7
0x31...d430
02/27/20258:21:25 AMsell$6,882.67$0.00723411.170.00001175951,304.53
0x10E...f06D
0x8e...b509
02/27/20258:21:22 AMsell$195.98$0.007290.31820.0000118426,881.71
0x8a3...A8cf
0x94...8344
02/27/20258:21:01 AMsell$105.51$0.0072930.17130.0000118414,468.09
0x464...F164
0x34...147c
02/27/20258:20:25 AMsell$582.91$0.0072980.94660.0000118579,867.49
0x317...0FC4
0xc3...e3a7
02/27/20258:20:25 AMsell$0.8995$0.0073030.001460.00001186123.16
0x317...0FC4
0xc3...e3a7
02/27/20258:20:07 AMsell$6.75$0.0073030.010960.00001186924.35
0x35a...281a
0x2e...8f32
02/27/20258:20:07 AMsell$7.86$0.0073030.012770.000011861,076.74
0x000...ef95
0x57...9155
02/27/20258:20:04 AMsell$24.96$0.0073030.040540.000011863,418.46
0xB1c...6a02
0x0f...8331