WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERRY-WBNB pair

Presyo USD
$0.001546
Presyo
0.051804 WBNB
TVL
$634,092.11
MKT CAP
$1.5M
5m
0%
1h
-2.14%
4h
0.26%
24h
-2.35%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0x560A3375C67c8ad4c13018C87633e6066477151F
PERRY:
0x5043F271095350c5ac7db2384A0d9337E27c1055
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PERRY:
225.49M
Pinagsama WBNB:
$333

PERRY/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PERRY token sa DEX PancakeSwap V3 ay $0.001546. Ang presyo ng PERRY ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,167.61. Ang kontrata ng PERRY token ay 0x5043F271095350c5ac7db2384A0d9337E27c1055 na may market cap na $1,546,583.03. Ang kontrata ng liquidity pool ay 0x560A3375C67c8ad4c13018C87633e6066477151F na may kabuuang halaga na naka-lock (TVL) na $634,092.12. Ang PERRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERRY/WBNB na may kontrata na address 0x560A3375C67c8ad4c13018C87633e6066477151F ay $634,092.12.

Ang kabuuang transaksyon ng PERRY/WBNB ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PERRY/WBNB pool ay may trading volume na $9,167.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERRY sa WBNB ay 0.000001804, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PERRY sa USD ay $0.001546 ngayon.

PERRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202512:28:03 PMsell$938.61$0.0015461.090.051804606,898.11
0x373...bCca
0x9f...d585
08/31/202512:07:14 PMsell$815.94$0.0015510.94980.051806525,781.04
0xdAE...d7DE
0x65...4d3b
08/31/202512:07:15 PMbuy$37.27$0.001580.043380.05183923,584.15
0x909...564C
0x33...f68f
08/31/202512:07:14 PMbuy$36.41$0.001580.042390.05183923,048.76
0x44a...5539
0x25...3e85
08/31/202511:04:03 AMsell$5.99$0.0015420.0069890.0517973,888.27
0x6D1...c892
0xae...7d24
08/31/20259:27:38 AMsell$112.75$0.001530.13140.05178373,659.02
0x834...bBa7
0xe0...b9e6
08/31/20259:08:07 AMsell$1,316.47$0.0015361.530.05179856,665.63
0x4b5...3e37
0xd7...9c46
08/31/20259:05:05 AMsell$66.59$0.0015420.07760.05179743,170.35
0x9df...f1B8
0xad...9dca
08/31/20258:08:10 AMbuy$9.91$0.0015940.011520.0518526,221.16
0x6c2...82A6
0xea...f21d
08/31/20258:06:03 AMbuy$19.93$0.0015930.023160.05185212,507
0x4b5...3e37
0x22...8dd1
08/31/20257:29:29 AMbuy$188.65$0.0015840.21980.051846119,026.55
0xcA5...44C6
0xae...97d6
08/31/20257:05:30 AMsell$13.07$0.0015560.015190.0518098,400
0x4C0...f24F
0x14...e04d
08/31/20255:17:51 AMbuy$9.36$0.0015940.01090.0518565,874.35
0x950...c610
0x45...d56a
08/31/20254:58:26 AMbuy$499.9$0.0015930.58140.051853313,644.8
0x309...B56c
0xff...bea4
08/31/20253:54:27 AMbuy$895.83$0.0015871.040.051845564,159.14
0x385...EFAD
0x70...c994
08/31/20253:54:02 AMsell$517.03$0.0015540.60090.051807332,549.89
0xeCf...8dFF
0x82...747e
08/31/20253:35:27 AMbuy$99.67$0.0015860.11580.05184362,833.33
0x30F...a61D
0x7c...5b10
08/31/20253:22:02 AMbuy$0.9842$0.0015930.0011410.051847617.73
0x36d...ecd2
0x87...224e
08/31/20253:20:36 AMbuy$3.39$0.0015930.0039320.0518472,129.1
0x615...2028
0x89...13aa
08/31/20253:10:37 AMsell$271.64$0.0015660.31490.051816173,423.34
0x887...92b5
0xb9...331f