WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERRY-WBNB pair

Presyo USD
$0.00122
Presyo
0.051052 WBNB
TVL
$631,865.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.80%
24h
-1.22%
Ibahagi
TXNS
159
Mga Bumili
92
Mga Nagbenta
67
Dami
34K
Telegram price alerts
Pares:
0x560A3375C67c8ad4c13018C87633e6066477151F
PERRY:
0x5043F271095350c5ac7db2384A0d9337E27c1055
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PERRY:
264.51M
Pinagsama WBNB:
$266.57

PERRY/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng PERRY token sa DEX PancakeSwap V3 ay $0.00122. Ang presyo ng PERRY ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $33,922.79. Ang kontrata ng PERRY token ay 0x5043F271095350c5ac7db2384A0d9337E27c1055 na may market cap na $1,220,538.43. Ang kontrata ng liquidity pool ay 0x560A3375C67c8ad4c13018C87633e6066477151F na may kabuuang halaga na naka-lock (TVL) na $631,865.73. Ang PERRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERRY/WBNB na may kontrata na address 0x560A3375C67c8ad4c13018C87633e6066477151F ay $631,865.73.

Ang kabuuang transaksyon ng PERRY/WBNB ay 159 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 67 ang mga sales transactions.

Ang PERRY/WBNB pool ay may trading volume na $33,922.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERRY sa WBNB ay 0.000001052, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PERRY sa USD ay $0.00122 ngayon.

PERRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20254:40:17 AMsell$28.83$0.001220.024870.05105223,623.84
0x283...bf17
0x6b...46bb
10/05/20254:40:12 AMbuy$22.03$0.0012450.0190.05107417,692.48
0xDCd...31fA
0x07...65be
10/05/20252:32:06 AMsell$33.01$0.0012060.028810.05105227,365.91
0x13f...f2DA
0xaa...6917
10/05/20251:57:05 AMsell$24.02$0.0011970.021130.05105320,066.29
0xC9C...ecd0
0x43...74bd
10/05/20251:54:31 AMsell$25.58$0.0012030.022380.05105321,250
0x4FD...7888
0xeb...1455
10/05/20251:34:44 AMsell$18.53$0.0011950.016330.05105315,504.72
0x53F...5015
0x0d...9236
10/05/20251:00:31 AMsell$29.05$0.0011970.025570.05105324,264.58
0x3d1...d266
0x2e...5d76
10/05/20251:00:30 AMbuy$28.72$0.0012210.025280.05107523,516.21
0xd3c...2122
0xfa...b982
10/05/20251:00:26 AMbuy$29.63$0.0012210.026080.05107524,264.58
0x214...6d8f
0xfa...0ef2
10/05/202512:47:05 AMbuy$47.02$0.0012280.041120.05107438,270.62
0xDd0...930f
0xab...47ff
10/05/202512:42:26 AMsell$58.9$0.0011980.051750.05105349,130.67
0x1D9...72bf
0xb0...3ec9
10/05/202512:19:10 AMsell$45.62$0.0012040.039920.05105337,881.05
0x9f9...B29C
0xd6...9b41
10/05/202512:19:05 AMbuy$39.53$0.0012280.034590.05107532,172.4
0x926...aaEb
0xa3...2e7d
10/04/202510:41:09 PMsell$9.37$0.0012010.0082240.0510537,805.39
0x223...a3A9
0x5f...c59a
10/04/202510:23:49 PMsell$35.84$0.0012010.031420.05105329,819.74
0x232...b698
0xc5...ebb2
10/04/202510:23:38 PMbuy$36.56$0.0012260.032060.05107529,819.74
0xA1B...Ef4E
0x9d...1809
10/04/202510:09:53 PMsell$98.39$0.0012080.085850.05105481,434.18
0x30F...a61D
0xd0...4ee6
10/04/20259:50:11 PMbuy$14.76$0.0012270.012940.05107612,030.98
0x57e...5A4f
0x13...ece6
10/04/20259:44:52 PMbuy$99.87$0.0012260.087580.05107581,434.18
0x104...CFb4
0xbe...aad2
10/04/20259:34:04 PMbuy$98.87$0.0012250.08670.05107480,688.1
0x2f7...7b54
0xe9...c65c