WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.055229
Presyo
0.08558 WBNB
TVL
$341,844.59
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.08%
24h
-2.82%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
41.56B
Pinagsama WBNB:
$132.83

PEPE/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000005229. Ang presyo ng PEPE ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $7,424.47. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,313,820.53. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $341,844.60. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $341,844.60.

Ang kabuuang transaksyon ng PEPE/WBNB ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $7,424.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000000558, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005229 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202610:11:41 PMsell$446.57$0.0552290.47650.0855885.39M
0xd82...93c4
0x49...c33a
01/20/20268:47:49 PMbuy$79.39$0.0553420.084720.085714.86M
0x2E4...b86E
0x16...862d
01/20/20268:47:49 PMbuy$34.69$0.055340.037020.0856986.5M
0x2dB...A0CB
0x4d...8082
01/20/20268:47:43 PMbuy$33.76$0.0553390.036020.0856976.32M
0x195...C90c
0x6c...4fe2
01/20/20268:47:40 PMbuy$42.98$0.0553370.045860.0856968.05M
0xDEf...20CE
0x37...231e
01/20/20268:46:47 PMbuy$51.97$0.0553360.055460.0856949.74M
0x37A...cE51
0xd6...6bb1
01/20/20268:46:47 PMbuy$37.12$0.0553340.039610.0856926.96M
0x2E4...b86E
0x45...4b86
01/20/20267:32:03 PMbuy$0.2216$0.0553340.00023650.08569141,553.79
0xB5C...90b9
0xec...48fc
01/20/20267:32:03 PMsell$143.74$0.055230.15330.08558127.48M
0x9a7...15DF
0x59...b741
01/20/20266:37:29 PMsell$48.15$0.0552330.051380.0855849.2M
0xDFD...899e
0x03...406e
01/20/20264:44:23 PMsell$254.26$0.0552390.27130.0855948.53M
0x433...03f5
0x3d...fc69
01/20/20264:36:16 PMsell$11.32$0.0552430.012080.0855952.16M
0x0e4...A9D5
0x7c...39de
01/20/20264:33:06 PMsell$17.15$0.0552440.01830.0855953.27M
0x7E8...cF46
0x68...898a
01/20/20264:33:05 PMsell$57.21$0.0552450.061050.08559710.91M
0x37A...cE51
0xe3...7dab
01/20/20264:33:04 PMsell$87.19$0.0552470.093040.08559916.62M
0x7E8...cF46
0x7f...b3b3
01/20/20264:33:02 PMsell$198.85$0.0552520.21210.08560537.86M
0xD8A...5d45
0x84...e554
01/20/20264:29:17 PMsell$14.21$0.0552560.015170.0856092.71M
0x850...a143
0x81...1cd0
01/20/20264:29:06 PMsell$40.44$0.0552570.043160.085617.69M
0xa45...ABB0
0xeb...0501
01/20/20264:28:52 PMsell$15.25$0.0552580.016270.0856112.9M
0x2dB...A0CB
0xc0...ea01
01/20/20264:28:33 PMsell$16.22$0.0552580.01730.0856113.08M
0x2dB...A0CB
0x03...0607