WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.052734
Presyo
0.084647 WBNB
TVL
$199,708.84
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.90%
24h
-1.39%
Ibahagi
TXNS
88
Mga Bumili
22
Mga Nagbenta
66
Dami
3K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
45.76B
Pinagsama WBNB:
$126.76

PEPE/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000002734. Ang presyo ng PEPE ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $3,409.60. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,229,111.17. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $199,708.84. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $199,708.84.

Ang kabuuang transaksyon ng PEPE/WBNB ay 88 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $3,409.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000004647, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000002734 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20263:13:45 PMbuy$0.1168$0.0527340.00019850.08464742,723.05
0xb2C...8a7D
0xa4...4bd3
07/05/20263:06:28 PMbuy$19.97$0.0527340.033930.0846467.3M
0x9f8...d8C7
0xac...9288
07/05/20263:06:27 PMbuy$37.39$0.0527320.063520.08464213.68M
0x9f8...d8C7
0xcb...d68f
07/05/20262:25:32 PMsell$7.84$0.0526810.013290.0845482.92M
0xa45...ABB0
0x3d...02ea
07/05/20262:25:04 PMsell$9.21$0.0526810.015630.0845493.44M
0x850...a143
0x3f...b1d3
07/05/20262:10:11 PMsell$10.51$0.052680.017850.084553.92M
0x6bf...823f
0x1e...cb07
07/05/20262:08:30 PMsell$8.22$0.0526840.013940.0845523.06M
0x850...a143
0x41...97fe
07/05/20262:07:37 PMsell$8.48$0.0526820.014390.0845533.16M
0x37A...cE51
0x13...1fb2
07/05/20262:07:21 PMsell$12.26$0.0526830.02080.0845544.57M
0xa45...ABB0
0x21...2350
07/05/20262:07:19 PMsell$13.48$0.0526840.022870.0845555.02M
0x850...a143
0xe5...ea9c
07/05/20262:05:36 PMsell$8.06$0.0526840.013690.0845573.01M
0x2E4...b86E
0xe9...7fd2
07/05/20262:05:07 PMsell$7.91$0.0526820.013450.0845582.95M
0x37A...cE51
0x14...ad60
07/05/20262:04:53 PMsell$7.87$0.0526830.013380.0845592.93M
0x2E4...b86E
0xd6...1258
07/05/20262:04:53 PMsell$10.43$0.0526850.017710.084563.88M
0x2dB...A0CB
0x0e...b00c
07/05/20262:04:38 PMsell$7.71$0.0526830.013110.0845612.88M
0xa45...ABB0
0x7d...856e
07/05/20262:04:35 PMsell$27.52$0.0526840.046790.08456310.25M
0x7E8...cF46
0x8f...3854
07/05/20269:40:15 AMsell$0.208$0.0526370.0003620.0845978,872.53
0x03d...8557
0x0d...bd36
07/05/20267:06:22 AMbuy$0.01936$0.0526780.000033860.0846837,229.67
0x935...adbb
0x80...7854
07/05/20266:37:00 AMsell$309.4$0.0526370.54070.08461117.3M
0xe27...FFE5
0x51...255e
07/05/20266:32:37 AMsell$2.71$0.0526480.0047390.084631.02M
0xcb0...BeCa
0x62...9b68