WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.054843
Presyo
0.085426 WBNB
TVL
$324,801.69
MKT CAP
$2.2M
5m
0%
1h
0.46%
4h
-1.26%
24h
4.12%
Ibahagi
TXNS
149
Mga Bumili
98
Mga Nagbenta
51
Dami
13K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
44.08B
Pinagsama WBNB:
$124.66

PEPE/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000004843. Ang presyo ng PEPE ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $13,067.85. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,177,216.07. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $324,801.69. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $324,801.69.

Ang kabuuang transaksyon ng PEPE/WBNB ay 149 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $13,067.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000005426, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004843 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20253:24:24 AMsell$1.13$0.0548430.0012670.085426233,625.47
0x961...3118
0xba...cf99
12/10/20253:20:48 AMsell$52.05$0.0548210.058590.08542710.8M
0x2E4...b86E
0xe3...feb4
12/10/20252:08:03 AMsell$42.48$0.0548170.047880.0854288.82M
0x37A...cE51
0x2a...9450
12/10/20252:07:30 AMsell$41.18$0.0548180.046410.085438.55M
0x6E5...ed03
0x91...92c3
12/10/20252:05:55 AMsell$49.29$0.054820.055550.08543210.23M
0x9b1...258d
0xc0...635a
12/10/202512:40:29 AMsell$0.1653$0.0548820.0001840.08543333,868.25
0x03d...8557
0x67...514e
12/09/202511:53:57 PMsell$0.08869$0.0549050.000098230.08543318,080.39
0x639...C2Cb
0x42...accf
12/09/202511:21:08 PMbuy$53.9$0.054980.060.08554210.83M
0x195...C90c
0x76...6fe8
12/09/202511:11:27 PMbuy$53.97$0.0549830.060.0855410.83M
0x850...a143
0xb4...74f9
12/09/202511:11:26 PMbuy$89.95$0.0549810.10.08553718.06M
0x2E4...b86E
0x1b...2986
12/09/202511:11:02 PMbuy$99.44$0.0550020.110.08553319.88M
0x850...a143
0x46...fd14
12/09/202511:10:25 PMbuy$81.36$0.0549990.090.0855316.27M
0x6E5...ed03
0xd1...e59a
12/09/202511:10:20 PMbuy$63.28$0.0549940.070.08552512.67M
0x195...C90c
0xad...45ed
12/09/202511:10:21 PMbuy$63.28$0.0549970.070.08552712.66M
0x2dB...A0CB
0x5e...b695
12/09/202511:10:08 PMbuy$2.65$0.0549930.002940.085523532,377.49
0x8F9...FB68
0xbe...cf92
12/09/202511:10:05 PMbuy$63.28$0.0549920.070.08552212.68M
0x6E5...ed03
0x95...7f1d
12/09/202511:09:37 PMbuy$72.32$0.054990.080.08551914.49M
0x195...C90c
0xc9...d2d7
12/09/202511:09:25 PMbuy$63.28$0.0549870.070.08551712.69M
0x2E4...b86E
0x83...bc4c
12/09/202511:09:16 PMbuy$54.24$0.0549850.060.08551410.88M
0x2dB...A0CB
0x05...09a2
12/09/202511:09:11 PMbuy$54.24$0.0549830.060.08551210.88M
0xDEf...20CE
0xf2...7a6b