WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.059457
Presyo
0.071437 WBNB
TVL
$694,625.96
MKT CAP
$4.7M
5m
0%
1h
1.05%
4h
0.62%
24h
5.46%
Ibahagi
TXNS
67
Mga Bumili
41
Mga Nagbenta
26
Dami
46K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
45.11B
Pinagsama WBNB:
$407.41

PEPE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000009457. Ang presyo ng PEPE ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $45,655.42. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,675,876.37. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $694,625.97. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $694,625.97.

Ang kabuuang transaksyon ng PEPE/WBNB ay 67 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $45,655.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001437, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009457 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20256:05:26 PMsell$402.39$0.0594570.61160.07143742.55M
0xa45...ABB0
0x1b...a829
02/22/20255:32:02 PMsell$288.34$0.0594170.44030.07143830.62M
0x9b1...258d
0x35...4917
02/22/20255:31:44 PMsell$448.85$0.0594210.68540.07143847.64M
0x2E4...b86E
0xfc...47f1
02/22/20255:31:08 PMsell$1,421.29$0.0594332.170.07144150.67M
0x195...C90c
0x57...88de
02/22/20255:31:02 PMsell$676.16$0.0594371.030.07144271.65M
0x195...C90c
0x22...14ff
02/22/20255:30:35 PMsell$737.68$0.0594461.120.07144378.09M
0x9b1...258d
0xde...4dee
02/22/20255:17:47 PMsell$97.18$0.0593580.14990.07144410.38M
0x9ED...c9D2
0xa1...3975
02/22/20254:44:11 PMsell$4.19$0.0593380.0064830.071444448,900.19
0x12d...3173
0x61...f5cf
02/22/20254:24:14 PMbuy$484.77$0.0595220.750.07147350.91M
0x7E8...cF46
0x9a...e6a3
02/22/20254:23:59 PMbuy$497.7$0.0595160.770.07147252.3M
0xa45...ABB0
0x29...8ebb
02/22/20254:19:56 PMbuy$44$0.0595060.068130.0714714.63M
0x1FB...42F5
0x41...1d0b
02/22/20253:57:38 PMbuy$63.65$0.0594960.098650.0714716.7M
0xA73...93c3
0xea...59e7
02/22/20253:57:38 PMbuy$2,122.03$0.0594823.280.071469223.77M
0xA73...93c3
0xea...59e7
02/22/20253:57:38 PMbuy$593.62$0.0594660.920.07146762.71M
0xa45...ABB0
0x79...45d8
02/22/20253:39:11 PMbuy$364.06$0.0594550.56450.07146638.51M
0xe05...DB2B
0x58...b07f
02/22/20253:26:23 PMsell$0.003394$0.0592690.0552620.071436366.25
0x06F...Bb64
0xa0...a69e
02/22/20253:26:23 PMbuy$522.59$0.0594540.810.07146555.28M
0x6E5...ed03
0x06...eb7a
02/22/20253:26:14 PMbuy$509.69$0.0594480.790.07146453.95M
0x37A...cE51
0x9a...6967
02/22/20253:25:35 PMbuy$1,070.99$0.0594381.660.071462113.47M
0x2E4...b86E
0xd2...b564
02/22/20253:24:44 PMbuy$2,132.56$0.0594193.30.071459226.4M
0xCCb...6f85
0xd1...34e9