WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.053676
Presyo
0.085806 WBNB
TVL
$299,848.27
MKT CAP
$1.7M
5m
0%
1h
0.09%
4h
-2.10%
24h
1.20%
Ibahagi
TXNS
252
Mga Bumili
54
Mga Nagbenta
198
Dami
16K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
50.74B
Pinagsama WBNB:
$178.92

PEPE/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000003676. Ang presyo ng PEPE ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $15,757.75. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,653,453.69. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $299,848.28. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $299,848.28.

Ang kabuuang transaksyon ng PEPE/WBNB ay 252 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 198 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $15,757.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000005806, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003676 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20268:52:00 AMsell$9.87$0.0536760.015590.0858062.69M
0x105...6486
0x9a...7e9c
02/10/20268:51:14 AMsell$23.02$0.0536750.036370.0858066.26M
0x2dB...A0CB
0xf1...9597
02/10/20268:51:07 AMsell$51$0.0536750.080570.08580613.88M
0xa45...ABB0
0x8a...4bfe
02/10/20268:51:06 AMsell$24.81$0.0536750.03920.0858066.75M
0x195...C90c
0xcc...1563
02/10/20268:50:01 AMsell$35.18$0.0536780.055540.0858079.56M
0xa45...ABB0
0xb0...1ece
02/10/20268:49:33 AMsell$31.04$0.0536780.049010.0858088.44M
0xa45...ABB0
0x93...ea1a
02/10/20268:49:22 AMsell$61.38$0.0536780.096940.08580916.69M
0xDEf...20CE
0x50...1be0
02/10/20268:49:32 AMsell$44.91$0.0536780.070930.08580912.21M
0xDEf...20CE
0x05...c3af
02/10/20268:49:33 AMsell$134.31$0.0536770.21210.08580736.52M
0x7E8...cF46
0xf7...ddc5
02/10/20268:49:30 AMsell$17.33$0.0536780.027370.0858094.71M
0x2dB...A0CB
0xd1...b233
02/10/20268:34:15 AMsell$6.23$0.0536720.0098610.085811.7M
0x2Ab...EA0B
0xda...9bc1
02/10/20268:15:02 AMsell$39.75$0.0536670.062990.0858110.84M
0xbc0...A251
0x58...fbcd
02/10/20268:03:54 AMsell$33.21$0.053670.052570.085819.05M
0x2dB...A0CB
0xab...88c5
02/10/20268:03:55 AMsell$33.99$0.053670.053810.085819.26M
0x37A...cE51
0x20...df50
02/10/20267:57:52 AMsell$65.47$0.0536730.10350.08581117.82M
0x195...C90c
0x46...309f
02/10/20267:57:41 AMsell$20.61$0.0536730.032610.0858115.61M
0x195...C90c
0xa1...d9e9
02/10/20267:57:44 AMsell$10.93$0.0536730.017290.0858112.98M
0xa45...ABB0
0xc6...1963
02/10/20267:45:21 AMbuy$6.95$0.0537380.011030.0859291.86M
0x20c...8609
0x7e...08f1
02/10/20267:35:23 AMsell$55.95$0.0536690.088610.08581215.25M
0x195...C90c
0xf1...3e07
02/10/20267:35:25 AMsell$16.99$0.0536680.026930.0858124.63M
0x2E4...b86E
0x2f...4cf8