WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.056905
Presyo
0.086156 WBNB
TVL
$431,710.68
MKT CAP
$3.1M
5m
0.67%
1h
0.67%
4h
0.23%
24h
3.19%
Ibahagi
TXNS
78
Mga Bumili
47
Mga Nagbenta
31
Dami
16K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
40.15B
Pinagsama WBNB:
$137.7

PEPE/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000006905. Ang presyo ng PEPE ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $16,472.74. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $3,099,783.25. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $431,710.69. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $431,710.69.

Ang kabuuang transaksyon ng PEPE/WBNB ay 78 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $16,472.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000006156, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000006905 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20253:12:15 PMsell$1,700.03$0.0569051.510.086156246.2M
-
0x06...fa36
10/23/20253:11:35 PMsell$88.37$0.0569210.078970.08618512.77M
0x7C2...7b1B
0xb5...f40d
10/23/20253:10:36 PMsell$495.61$0.0568590.44760.08619572.25M
0x088...3986
0x67...101d
10/23/20252:10:13 PMbuy$39.4$0.0568530.036380.0863285.75M
0x16e...6421
0x01...4905
10/23/20252:09:22 PMbuy$73.85$0.0568510.068190.08632610.78M
0xD9d...C5CE
0xf8...611f
10/23/20252:08:34 PMbuy$285.17$0.0568430.26340.0863241.67M
0x088...3986
0x06...f67b
10/23/20252:08:03 PMbuy$33.57$0.0568190.031090.0863144.92M
0xD9d...C5CE
0x56...3176
10/23/20252:06:43 PMbuy$228.83$0.0568370.21120.0863133.47M
0x16c...F8fB
0x72...e809
10/23/20252:06:40 PMbuy$51.9$0.0568320.04790.0863057.6M
0xbb5...5489
0x38...ffc3
10/23/20252:06:16 PMbuy$91.21$0.0568410.084030.08630313.33M
0x557...4CF4
0xd6...e329
10/23/20252:06:01 PMbuy$28.58$0.0568390.026330.0863014.18M
0xC8E...23a1
0x21...7b52
10/23/20251:47:35 PMbuy$100.04$0.0568930.091420.08629914.51M
0xD97...1E22
0x34...1835
10/23/20251:46:19 PMbuy$104.63$0.0568890.095610.08629515.19M
0x837...62F8
0xf8...fcc2
10/23/202511:04:27 AMbuy$206.06$0.0569020.18770.0862929.85M
0x743...4c5F
0xd1...21ec
10/23/202510:19:45 AMbuy$89.17$0.0569220.080960.08628512.88M
0xEe3...C9a1
0x41...9af9
10/23/202510:18:20 AMbuy$99.69$0.0569180.090520.08628214.41M
0xE34...0334
0x21...1169
10/23/202510:17:20 AMbuy$88.1$0.0569150.080.08627812.74M
0xa45...ABB0
0xe9...879a
10/23/202510:16:57 AMbuy$121.14$0.0569110.110.08627517.53M
0x7E8...cF46
0x81...edd4
10/23/202510:16:54 AMbuy$77.09$0.0569070.070.08627211.16M
0x850...a143
0x0e...fc47
10/23/202510:11:05 AMbuy$98.63$0.056870.090.08626914.36M
0x9b1...258d
0x3f...79c9