WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.059488
Presyo
0.071571 WBNB
TVL
$673,660.8
MKT CAP
$4.6M
5m
0%
1h
-0.98%
4h
4.87%
24h
10.48%
Ibahagi
TXNS
253
Mga Bumili
137
Mga Nagbenta
116
Dami
140K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
35.29B
Pinagsama WBNB:
$561.35

PEPE/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000009488. Ang presyo ng PEPE ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $140,479.08. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,562,803.52. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $673,660.81. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $673,660.81.

Ang kabuuang transaksyon ng PEPE/WBNB ay 253 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 116 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $140,479.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001571, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009488 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20253:42:10 AMsell$32.05$0.0594880.05310.0715713.38M
0x8d4...C16F
0x52...1ba6
04/26/20253:30:01 AMsell$1,003.45$0.0594941.660.071573105.69M
0xA73...93c3
0x94...d9ca
04/26/20253:28:52 AMsell$1,003.42$0.0595181.660.071577105.42M
0xA73...93c3
0x48...408b
04/26/20253:28:52 AMsell$309.58$0.0595310.5130.07157932.48M
0x9b1...258d
0xaa...2791
04/26/20253:21:58 AMsell$0.02987$0.059540.000049470.071583,130.97
0x62B...5716
0x70...b9b5
04/26/20253:18:01 AMsell$1,444.94$0.0595672.390.071583151.03M
0xA73...93c3
0x7d...dd1c
04/26/20253:18:01 AMsell$5,597.37$0.0595559.260.071581585.76M
0xCCb...6f85
0x5a...b254
04/26/20253:13:58 AMsell$21.79$0.0595690.036070.0715832.28M
0x3C8...a43b
0x99...0fa0
04/26/20253:12:25 AMsell$3,767.38$0.0595756.230.071584393.42M
0x433...dF9B
0x03...e1a9
04/26/20253:11:52 AMsell$21.62$0.0595820.035790.0715852.26M
0x7d5...Fa34
0x61...66ea
04/26/20253:11:31 AMbuy$3,551.44$0.059775.870.071617363.47M
0x433...1811
0xfd...e0a1
04/26/20252:20:13 AMsell$0.1826$0.0595730.00030210.07158319,075.66
0x38a...a96a
0x76...320f
04/26/20252:20:07 AMsell$307.92$0.0595760.50940.07158432.16M
0x433...98b6
0xfb...fbfc
04/26/20252:04:07 AMbuy$616.73$0.059771.020.07161663.12M
0x969...F257
0x53...df77
04/26/20251:59:28 AMsell$1.16$0.0595450.0019310.071582122,023.79
0x4ee...097c
0x73...c42f
04/26/20251:42:04 AMbuy$1,190.47$0.0597121.970.071612122.57M
0xA73...93c3
0xc7...65c8
04/26/20251:41:55 AMbuy$11.98$0.0596990.01990.071611.24M
0xFcB...a8a9
0x91...56da
04/26/20251:40:40 AMbuy$163.54$0.0596970.27150.0716116.86M
0xE7c...6d1b
0xe4...9bbe
04/26/20251:39:31 AMsell$703.03$0.059511.160.07157973.92M
0x465...6386
0x01...a739
04/26/20251:37:43 AMsell$0.0006965$0.0595170.0511560.0715873.18
0x92a...cE6d
0x60...1fe8