WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001309
Presyo
0.072056 WBNB
TVL
$773,381.12
MKT CAP
$5.9M
5m
0%
1h
1.65%
4h
-1.11%
24h
4.95%
Ibahagi
TXNS
739
Mga Bumili
200
Mga Nagbenta
539
Dami
247K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
27.63B
Pinagsama WBNB:
$646.04

PEPE/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001309. Ang presyo ng PEPE ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $247,186.48. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,852,681.52. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $773,381.12. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $773,381.12.

Ang kabuuang transaksyon ng PEPE/WBNB ay 739 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 539 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $247,186.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000002056, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001309 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20255:13:00 AMbuy$732.06$0.000013091.140.07205655.89M
0x8A5...BC10
0x7c...a4d4
05/19/20254:43:21 AMbuy$317.1$0.000013110.49670.07205524.17M
0x27d...e797
0x83...06e3
05/19/20254:41:24 AMbuy$7.27$0.000013110.011390.072054554,527.26
0xD48...688c
0x66...6e49
05/19/20254:37:17 AMsell$0.063611$0.000012880.0956440.0720130.02802
0x38a...a96a
0xb0...b0e9
05/19/20254:33:02 AMsell$0.053018$0.000012880.0847160.0720130.2342
0x38a...a96a
0x1b...cb13
05/19/20254:28:50 AMsell$0.056456$0.000012880.0710080.0720130.501
0x38a...a96a
0xff...1f0c
05/19/20254:28:50 AMsell$0.00002713$0.000012880.074240.0720132.1
0x38a...a96a
0x7b...3bdd
05/19/20254:02:20 AMsell$2,576.93$0.000012924.020.072017199.39M
0x5c7...9077
0x7b...cb76
05/19/20253:51:57 AMsell$0.055119$0.000012940.0879920.0720210.3953
0x38a...a96a
0x46...6e6a
05/19/20253:50:50 AMsell$977.53$0.000012951.520.07202275.43M
0xD52...0Acc
0x30...bfcb
05/19/20253:40:45 AMsell$5.83$0.0000130.0090880.072024448,957.49
0xFE3...35FB
0x5a...dda8
05/19/20253:20:51 AMsell$0.0000348$0.0000130.0754170.0720242.67
0xd9d...33D1
0xd8...2bf6
05/19/20253:20:51 AMsell$0.054654$0.0000130.0872440.0720240.3578
0xd9d...33D1
0x2f...54ca
05/19/20253:19:53 AMsell$0.064803$0.0000130.0974760.0720240.03693
0xd9d...33D1
0x8b...f32b
05/19/20253:18:32 AMsell$0.05106$0.0000130.081650.0720240.08153
0x38a...a96a
0x46...3079
05/19/20253:15:38 AMsell$0.06979$0.0000130.0815240.0720240.07527
0xd9d...33D1
0xdc...361c
05/19/20253:13:47 AMsell$916.37$0.000013011.420.07202570.41M
0xe2a...6423
0x66...ace9
05/19/20253:13:33 AMsell$867.42$0.000013031.350.07202866.56M
0xe2a...6423
0x90...2ace
05/19/20253:12:29 AMsell$0.061159$0.000013030.0918040.0720290.008891
0x38a...a96a
0x03...b264
05/19/20253:07:00 AMsell$530.16$0.000013050.82470.0720340.61M
0xEe3...C9a1
0x7b...c89d