WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001607
Presyo
0.072323 WBNB
TVL
$968,376.21
MKT CAP
$7.7M
5m
0%
1h
1.19%
4h
0.76%
24h
2.59%
Ibahagi
TXNS
239
Mga Bumili
131
Mga Nagbenta
108
Dami
180K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
32.45B
Pinagsama WBNB:
$646.04

PEPE/WBNB price stats sa BNB Chain

Noong Enero 21, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001607. Ang presyo ng PEPE ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $180,112.19. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $7,716,433.51. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $968,376.22. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $968,376.22.

Ang kabuuang transaksyon ng PEPE/WBNB ay 239 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 108 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $180,112.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000002323, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001607 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202511:36:35 PMbuy$637.69$0.000016070.92190.07232339.67M
0xCf5...3751
0x6b...80db
01/21/202511:05:47 PMsell$2,359.29$0.000015773.410.07228149.58M
0xCCb...6f85
0xc8...d0fc
01/21/202511:05:47 PMsell$1,092.6$0.00001581.570.07228469.13M
0xEFE...02b0
0x9d...4866
01/21/202511:05:17 PMsell$1,043.5$0.000015821.50.07228765.94M
0xEFE...02b0
0xc2...2b6b
01/21/202511:01:26 PMsell$2,360.52$0.000015863.410.072292148.81M
0xCCb...6f85
0x11...ed03
01/21/202510:44:23 PMsell$1.68$0.000015880.0024340.072295106,044.42
0x11C...60ae
0x54...1d5c
01/21/202510:22:56 PMsell$84.2$0.000015890.12160.0722955.3M
0xb56...dF20
0xed...b9c1
01/21/20259:51:20 PMsell$4.87$0.000015890.0070410.072295306,772.99
0x9b4...5778
0xc0...ebb7
01/21/20259:27:35 PMbuy$2.2$0.000016220.0031850.072341136,003.25
0xA47...5A9d
0x0b...81dd
01/21/20259:18:05 PMsell$0.6088$0.00001590.00087870.07229538,284.69
0x450...B469
0x76...7fd0
01/21/20259:00:38 PMbuy$1.24$0.000016230.0017930.07234176,569.38
0x450...B469
0x3d...47de
01/21/20258:31:29 PMbuy$1.94$0.000016270.0027970.072341119,457.19
0x408...923f
0x17...dbc7
01/21/20257:56:17 PMsell$957.7$0.000015941.370.07229560.05M
0xaBd...6956
0x0b...8238
01/21/20257:49:38 PMsell$251.03$0.000015950.36130.07229615.74M
0xe57...f317
0xe2...9e51
01/21/20257:29:35 PMsell$6.61$0.000015950.0095240.072296414,740.97
0xa43...4608
0x11...ee0a
01/21/20257:03:08 PMbuy$19.58$0.000016280.028180.0723431.2M
0xC0b...9A49
0x4c...a3c2
01/21/20257:01:26 PMbuy$0.6419$0.000016280.00092380.07234339,426.76
0x6bC...2c5e
0x09...f09b
01/21/20256:42:59 PMsell$0.0003502$0.000015950.0650410.07229621.95
0xC3d...E5D0
0xb2...e8bb
01/21/20256:07:26 PMbuy$3,710.11$0.000016225.350.072341228.68M
0x462...d6f3
0x4e...a23a
01/21/20256:06:17 PMbuy$68.68$0.00001620.099120.0723394.24M
0x1c6...ee85
0x11...5f4d