WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00002045
Presyo
0.073288 WBNB
TVL
$997,436.16
MKT CAP
$10.1M
5m
0%
1h
0.27%
4h
-0.59%
24h
9.72%
Ibahagi
TXNS
344
Mga Bumili
202
Mga Nagbenta
142
Dami
220K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
19.1B
Pinagsama WBNB:
$975.23

PEPE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00002045. Ang presyo ng PEPE ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $219,612.75. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $10,091,100.84. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $997,436.17. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $997,436.17.

Ang kabuuang transaksyon ng PEPE/WBNB ay 344 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 142 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $219,612.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000003288, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002045 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:45:15 PMsell$2.76$0.000020450.004450.073288135,331.24
0x196...8F33
0x2c...0060
11/21/20246:48:18 PMsell$993.14$0.00002041.60.0732948.68M
0xAFD...76ce
0x7c...cfce
11/21/20246:48:15 PMsell$463.23$0.000020420.74710.07329322.68M
0x771...B3AB
0xdf...7979
11/21/20246:40:54 PMsell$361.31$0.000020410.58330.07329517.7M
0xae9...073b
0xb9...c721
11/21/20246:39:27 PMbuy$5.64$0.000020810.0091130.073362270,989.73
0xC7E...BFbE
0xdb...72c9
11/21/20246:38:54 PMsell$431.98$0.000020410.69770.07329621.17M
0x02d...1Baf
0x72...606b
11/21/20246:36:36 PMbuy$0.8133$0.000020830.0013130.07336439,047.44
0xc06...6C17
0x48...17bc
11/21/20246:30:48 PMbuy$5.39$0.000020830.008720.073364259,170.44
0x676...6c1F
0x85...18c8
11/21/20246:28:57 PMbuy$2.06$0.000020830.003340.07336499,272.97
0xD78...a3D3
0xee...a93b
11/21/20246:20:18 PMsell$911.12$0.00002041.470.07329944.66M
0xAFD...76ce
0x6e...0d20
11/21/20246:17:06 PMsell$1,299.22$0.000020422.10.07330363.61M
0x0b7...65D7
0xb9...325e
11/21/20246:15:21 PMsell$35.59$0.000020440.057570.0733061.74M
0x992...db68
0x96...3f1e
11/21/20246:14:06 PMsell$991.87$0.000020451.60.07330848.49M
0xAFD...76ce
0x55...fac5
11/21/20246:14:00 PMsell$464.43$0.000020470.75120.07331122.68M
0x771...B3AB
0x07...e122
11/21/20246:13:45 PMsell$490.84$0.000020480.79390.07331323.96M
0xAFD...76ce
0xaf...2760
11/21/20246:13:30 PMsell$448.19$0.000020490.72490.07331521.87M
0xAFD...76ce
0x7a...9e4e
11/21/20246:11:48 PMsell$229.3$0.00002050.37090.07331611.18M
0x2f7...CA89
0x15...9aa8
11/21/20246:06:09 PMsell$534.71$0.000020530.8640.07331826.04M
0x1FB...42F5
0x96...ee13
11/21/20246:05:21 PMsell$575.26$0.000020540.92950.0733227.99M
0x16c...F8fB
0xd0...493b
11/21/20246:05:03 PMsell$713.22$0.000020561.150.07332334.68M
0x34f...BEf5
0x44...ac62