WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.055075
Presyo
0.0872 WBNB
TVL
$339,564.47
MKT CAP
$2.3M
5m
0.29%
1h
2.58%
4h
3.88%
24h
6.98%
Ibahagi
TXNS
573
Mga Bumili
321
Mga Nagbenta
252
Dami
45K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
37.53B
Pinagsama WBNB:
$211.43

PEPE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000005075. Ang presyo ng PEPE ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $45,025.10. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,333,496.86. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $339,564.47. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $339,564.47.

Ang kabuuang transaksyon ng PEPE/WBNB ay 573 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 252 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $45,025.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.0000000072, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005075 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20268:09:41 AMbuy$70.07$0.0550750.09940.087213.8M
0x239...74A3
0xea...3902
11/04/20268:09:34 AMsell$0.4735$0.0549740.00067180.08705695,207.64
0xE67...a59e
0x40...5e37
11/04/20268:09:14 AMbuy$86.18$0.0550740.12220.08719816.99M
0x2D6...45c0
0x19...33b3
11/04/20268:08:09 AMbuy$348.95$0.0550690.4950.08719168.83M
0x279...6E25
0x31...a5f8
11/04/20268:05:39 AMbuy$49.97$0.0550610.070950.0871859.88M
0x09F...f169
0x6b...b96c
11/04/20268:05:23 AMbuy$199.99$0.0550560.28390.08717839.55M
0x09F...f169
0xab...e6d4
11/04/20268:05:26 AMbuy$99.99$0.0550590.14190.08718319.76M
0x346...0B90
0xb0...c971
11/04/20267:56:54 AMsell$0.782$0.0549430.0011120.087032158,190.42
0xe7D...907D
0xfa...ecec
11/04/20267:52:46 AMbuy$0.9913$0.0550430.001410.087175196,537.98
0xb3f...e2Ab
0x41...4050
11/04/20267:28:31 AMsell$4.68$0.0549470.0066540.087032946,229.7
0x114...9990
0x50...6a27
11/04/20267:25:30 AMsell$132.74$0.0549470.18870.08703426.83M
0x518...cbee
0x91...76b1
11/04/20267:22:54 AMsell$52.11$0.0549480.074110.08703710.53M
0x7fc...9C97
0x72...66a4
11/04/20267:05:52 AMsell$52.75$0.0549290.075330.08703910.7M
0x09F...f169
0x54...c3ee
11/04/20267:05:34 AMsell$52.77$0.0549310.075350.08704110.7M
0x09F...f169
0x4c...bfb5
11/04/20267:04:07 AMsell$52.81$0.0549350.075380.08704310.7M
0x09F...f169
0x17...1aa4
11/04/20267:02:50 AMsell$52.85$0.0549380.07540.08704510.7M
0x09F...f169
0x05...e1a9
11/04/20267:02:37 AMsell$105.77$0.0549410.15080.08704921.4M
0x09F...f169
0x09...2d8e
11/04/20267:02:06 AMsell$52.93$0.0549460.075470.08705210.7M
0x09F...f169
0xbf...2d9a
11/04/20267:01:58 AMsell$52.95$0.0549480.075490.08705410.7M
0x09F...f169
0x26...c6af
11/04/20267:01:57 AMsell$52.94$0.0549470.075520.08705610.7M
0x09F...f169
0x0d...966e