WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.059593
Presyo
0.071462 WBNB
TVL
$649,979.12
MKT CAP
$4.5M
5m
0%
1h
-1.19%
4h
-1.18%
24h
-9.26%
Ibahagi
TXNS
184
Mga Bumili
49
Mga Nagbenta
135
Dami
74K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
39.57B
Pinagsama WBNB:
$411.98

PEPE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000009593. Ang presyo ng PEPE ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $73,807.16. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,460,537.50. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $649,979.13. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $649,979.13.

Ang kabuuang transaksyon ng PEPE/WBNB ay 184 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 135 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $73,807.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001462, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009593 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20252:11:58 PMsell$376.66$0.0595930.5740.07146239.26M
0x7BC...8b54
0x92...2e2b
07/04/20252:10:01 PMsell$724.64$0.0596071.10.07146375.42M
0xEe3...C9a1
0x32...3a90
07/04/20252:09:54 PMsell$17.15$0.0596130.026120.0714641.78M
0xEe3...C9a1
0xb3...56a6
07/04/20252:09:28 PMsell$615.14$0.0596280.93670.07146663.89M
0xD96...0BBE
0xaa...0316
07/04/20252:09:40 PMsell$518.65$0.0596190.78970.07146453.91M
0xe2A...9544
0xd2...bd86
07/04/20252:09:03 PMsell$91.02$0.0596330.13860.0714679.45M
0xD96...0BBE
0x8a...2f8b
07/04/20252:07:42 PMsell$1,410.58$0.059652.140.071468146.16M
0xe2A...9544
0x71...bde2
07/04/20251:49:52 PMsell$133.79$0.0596860.20310.0714713.81M
0xF58...571D
0x01...b775
07/04/20251:44:54 PMsell$50.51$0.0596880.076680.071475.21M
0x38A...cAc9
0xdb...931e
07/04/20251:39:07 PMsell$529.8$0.0596920.80420.07147154.66M
0xB4f...77F4
0x9d...539d
07/04/20251:33:45 PMsell$140.21$0.05970.21270.07147214.45M
0xE34...0334
0x61...0b70
07/04/20251:16:19 PMsell$920.17$0.0597091.390.07147394.77M
0xF58...571D
0x75...0726
07/04/202512:28:39 PMsell$2.15$0.0597130.0032760.071474222,235.98
0xd49...Dd84
0x73...6344
07/04/202511:08:45 AMsell$74.49$0.0597070.11310.0714747.67M
0xDD2...21cb
0x80...e6b5
07/04/20259:55:58 AMbuy$746.24$0.0598811.130.07150375.52M
0x3C9...A9EC
0x6f...c687
07/04/20258:20:19 AMsell$2.56$0.0596730.003910.071472265,477.52
0x53a...304F
0xe6...d9fe
07/04/20258:14:31 AMsell$1,031.83$0.0596931.570.071475106.44M
0x9b1...258d
0x2a...7a4b
07/04/20258:14:34 AMsell$524.14$0.0596810.79770.07147354.14M
0x2E4...b86E
0x8a...966b
07/04/20258:07:37 AMbuy$831.71$0.0598971.260.07150584.03M
0x0DD...04a9
0xb7...7bbf
07/04/20257:44:10 AMsell$56.34$0.0597090.085580.0714745.8M
0x2F8...876B
0xb9...9767