WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.054158
Presyo
0.084847 WBNB
TVL
$287,912.53
MKT CAP
$1.9M
5m
0%
1h
0%
4h
3.33%
24h
1.59%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
45.07B
Pinagsama WBNB:
$117.11

PEPE/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000004158. Ang presyo ng PEPE ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,481.88. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,873,543.10. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $287,912.54. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $287,912.54.

Ang kabuuang transaksyon ng PEPE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $2,481.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000004847, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004158 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/202510:15:01 AMbuy$635.12$0.0541580.74020.084847152.71M
0xf39...dA2E
0xdc...3bb5
12/30/20259:51:02 AMbuy$51.22$0.0541090.060.08481312.47M
0x2dB...A0CB
0x23...6ad1
12/30/20259:47:32 AMsell$0.0606$0.0540240.000070990.08471415,057.32
0x03d...8557
0x8d...6bc6
12/30/20253:15:30 AMsell$157.44$0.0540280.18460.08472339.08M
0xA42...a45f
0xdf...4865
12/29/20257:45:07 PMbuy$30.8$0.0541240.036040.0848277.47M
0x421...F5e9
0xd0...b9ab
12/29/20257:32:52 PMsell$309.94$0.0540320.36470.08474676.85M
0xE7d...54B3
0x46...aed1
12/29/20257:11:05 PMsell$165.68$0.0540570.19480.08477140.83M
0xD25...4272
0x7e...e09a
12/29/20256:58:13 PMbuy$47.51$0.0541450.055860.08487411.46M
0x388...c3f0
0x88...d961
12/29/20255:50:10 PMsell$78.02$0.0540830.091320.08477919.11M
0x861...2E02
0x25...b0de
12/29/20255:33:57 PMsell$29.76$0.0540880.034830.0847847.28M
0x195...C90c
0xd8...bf9c
12/29/20255:17:51 PMsell$3.27$0.0540890.0038290.084786800,000
0x97d...a01A
0xc1...4c64
12/29/20254:41:27 PMsell$24.96$0.0540680.029370.0847876.14M
0x37A...cE51
0x53...1844
12/29/20254:39:30 PMsell$29.54$0.0540910.03460.084797.22M
0x6E5...ed03
0xa1...9537
12/29/20254:39:10 PMsell$32.41$0.0540930.037950.0847947.92M
0xDEf...20CE
0x38...46bb
12/29/20254:37:32 PMbuy$223.22$0.0541740.26140.08488853.47M
0x388...c3f0
0xec...c6c8
12/29/20254:37:33 PMsell$67.27$0.0540980.078780.08479916.42M
0x37A...cE51
0x3f...70c8
12/29/20254:07:50 PMsell$2.24$0.0540670.0026430.084779553,103.54
0x383...F722
0x1d...1ccf
12/29/20252:23:16 PMsell$25.6$0.0540750.030040.0847816.28M
0x2E4...b86E
0xd7...6de1
12/29/20252:13:31 PMsell$30.72$0.0540770.036050.0847847.54M
0x005...6826
0xee...60a9
12/29/20252:00:56 PMsell$43.63$0.0540810.051190.08478810.69M
0x6E5...ed03
0xdd...34d2