WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.055813
Presyo
0.086061 WBNB
TVL
$368,835.88
MKT CAP
$2.6M
5m
0%
1h
-1.55%
4h
-2.07%
24h
-0.21%
Ibahagi
TXNS
73
Mga Bumili
42
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
40.4B
Pinagsama WBNB:
$139.67

PEPE/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000005813. Ang presyo ng PEPE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $10,499.41. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,588,310.41. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $368,835.88. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $368,835.88.

Ang kabuuang transaksyon ng PEPE/WBNB ay 73 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $10,499.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000006061, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005813 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20253:27:58 PMsell$16.37$0.0558130.017070.0860612.82M
0x195...fc58
0x64...7c6a
11/13/20253:27:58 PMsell$98.28$0.0558150.10240.08606316.9M
0x195...fc58
0x64...7c6a
11/13/20253:19:04 PMbuy$134.48$0.0559430.13990.08618522.63M
0x482...a465
0xce...347f
11/13/20252:53:24 PMbuy$96.07$0.0559380.10.08618116.18M
0x2dB...A0CB
0x38...4b80
11/13/20252:52:22 PMbuy$86.66$0.0559390.090.08616814.59M
0x37A...cE51
0x65...886e
11/13/20252:52:37 PMbuy$77.03$0.0559480.080.08617712.95M
0x7E8...cF46
0x75...9bf6
11/13/20252:52:28 PMbuy$67.4$0.0559460.070.08617511.34M
0x2E4...b86E
0x85...347d
11/13/20252:52:27 PMbuy$86.66$0.0559430.090.08617214.58M
0x9b1...258d
0x95...8b96
11/13/20252:52:04 PMbuy$105.9$0.0559240.10990.08615317.87M
0x7E8...cF46
0xa0...65cd
11/13/20252:52:17 PMbuy$76.88$0.0559250.080.08616512.98M
0x7E8...cF46
0xba...6265
11/13/20252:52:07 PMbuy$124.94$0.0559180.130.08615821.11M
0x6E5...ed03
0x69...9581
11/13/20252:52:13 PMbuy$86.49$0.0559220.090.08616214.6M
0x2dB...A0CB
0xda...4b79
11/13/20252:51:55 PMbuy$105.61$0.0559040.110.08614917.89M
0xDEf...20CE
0x56...1d36
11/13/20252:22:48 PMbuy$152.51$0.0558780.15940.08614425.94M
0x482...a465
0x80...5393
11/13/20251:36:24 PMbuy$14.81$0.0558880.015440.0861412.52M
0xE7d...54B3
0x94...3fa8
11/13/202512:25:35 PMbuy$416.06$0.0559350.42990.08613370.09M
0x177...Dc70
0x6e...5cd0
11/13/202511:10:42 AMsell$0.07064$0.0557970.000073150.08600312,185.23
0x03d...8557
0x17...36b2
11/13/202510:48:50 AMbuy$5.68$0.0558850.0059160.086125965,920.37
0xbD3...EE29
0x54...a7d1
11/13/202510:20:00 AMbuy$81.74$0.055910.084680.08612313.83M
0xD96...0BBE
0x6d...c796
11/13/202510:19:00 AMbuy$67.55$0.0559060.070.0861211.44M
0x2dB...A0CB
0x54...a437