WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001141
Presyo
0.071863 WBNB
TVL
$1.04M
MKT CAP
$5.9M
5m
0%
1h
0.28%
4h
6.56%
24h
19.17%
Ibahagi
TXNS
229
Mga Bumili
123
Mga Nagbenta
106
Dami
263K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
40.02B
Pinagsama WBNB:
$950.83

PEPE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001141. Ang presyo ng PEPE ay pataas 19.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $262,857.28. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,888,387.48. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $1,039,078.60. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $1,039,078.60.

Ang kabuuang transaksyon ng PEPE/WBNB ay 229 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 106 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $262,857.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001863, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001141 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:42:36 AMbuy$213.32$0.000011410.34820.07186318.69M
0x894...cd6b
0x14...8983
09/28/20244:40:36 AMbuy$598.98$0.00001140.97830.07186252.52M
0x178...2fc2
0xfa...ea06
09/28/20244:15:15 AMbuy$910.66$0.000011381.480.07186180M
0x2CA...DB99
0xa4...ac97
09/28/20244:14:30 AMsell$512.39$0.000011150.83810.07182445.93M
0xdE5...Fe2f
0x3c...684a
09/28/20244:13:18 AMbuy$1,615.33$0.000011362.640.071861142.11M
0x2CA...DB99
0x23...ae73
09/28/20244:08:03 AMsell$0.1256$0.000011150.00020530.07182311,265.41
0x000...4250
0xd2...10e0
09/28/20244:06:39 AMbuy$6.43$0.000011380.010510.07186565,273.1
0x323...9Fb4
0xce...b316
09/28/20244:06:33 AMsell$0.6715$0.000011140.0010980.07182360,239.25
0x000...4250
0x7a...70d6
09/28/20243:50:09 AMbuy$59.51$0.000011380.097240.0718595.23M
0x1bF...A072
0x95...904f
09/28/20243:46:06 AMbuy$10.17$0.000011380.016630.071859894,343.85
0xeEF...17De
0x22...5ac6
09/28/20243:38:12 AMsell$69.44$0.000011190.1130.0718236.2M
0x5cc...602d
0xc7...5c0a
09/28/20243:38:12 AMsell$208.3$0.000011190.33910.07182318.6M
0x5cc...602d
0xc7...5c0a
09/28/20243:26:09 AMsell$2,648.49$0.000011244.290.071824235.44M
0x22E...3d3E
0x17...cb6b
09/28/20243:25:21 AMsell$2,391.52$0.000011273.870.071827212.11M
0x22E...3d3E
0xc3...a068
09/28/20243:23:27 AMsell$2,354.27$0.000011273.820.07183208.79M
0x22E...3d3E
0xc8...8d54
09/28/20243:23:21 AMsell$2,415.04$0.000011293.920.071833213.83M
0x22E...3d3E
0xb2...4f8d
09/28/20243:22:51 AMsell$1,699.45$0.000011312.750.071836150.26M
0x22E...3d3E
0x7b...6442
09/28/20243:21:21 AMsell$416.84$0.000011310.67670.07183736.83M
0x1eB...3690
0x1b...7533
09/28/20243:18:00 AMsell$1,974.13$0.000011333.20.071839174.24M
0x22E...3d3E
0xd3...c73b
09/28/20243:16:42 AMsell$1,718.44$0.000011332.790.071841151.62M
0x22E...3d3E
0x3a...2074