WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.053371
Presyo
0.085385 WBNB
TVL
$225,349.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
79
Mga Bumili
25
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
42.62B
Pinagsama WBNB:
$130.43

PEPE/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000003371. Ang presyo ng PEPE ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $6,464.79. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,478,803.18. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $225,349.92. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $225,349.92.

Ang kabuuang transaksyon ng PEPE/WBNB ay 79 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 54 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $6,464.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000005385, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003371 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20263:40:25 AMsell$0.09367$0.0533710.00014960.08538527,787.61
0x03d...8557
0x2a...17b2
03/04/20262:39:03 AMbuy$86.57$0.0534690.1370.08549224.96M
0x37A...cE51
0x59...61e1
03/04/20262:38:15 AMbuy$98.05$0.0534670.15510.08548728.28M
0xD8A...5d45
0x9b...0d29
03/04/20262:15:26 AMsell$578.09$0.0534050.9150.08539169.74M
0xE83...870C
0xa8...23cd
03/04/20261:15:11 AMbuy$45.73$0.0534830.07240.08551413.13M
0xFa4...518E
0x2f...62e8
03/04/202612:14:17 AMsell$86.26$0.0534220.13620.08540625.21M
0x55c...1Bb4
0xaf...c526
03/03/202611:24:58 PMbuy$74.96$0.0534970.11820.08551621.43M
0x55c...1Bb4
0xae...ee0e
03/03/202611:17:35 PMsell$337.57$0.0534340.5320.08541398.28M
0x719...6B85
0x30...030b
03/03/20268:56:38 PMsell$243.93$0.0534290.38610.08542971.12M
0xFDf...AC85
0x7a...b510
03/03/20268:48:03 PMbuy$39.75$0.0535060.062870.08554511.34M
0xE59...58cc
0xa1...47a8
03/03/20267:17:13 PMsell$358.27$0.0534490.56530.085443103.86M
0xFDf...AC85
0xce...0d38
03/03/20267:11:00 PMbuy$189.47$0.0535170.29940.08555853.87M
0x55c...1Bb4
0xab...504a
03/03/20267:08:00 PMbuy$14.86$0.0535160.023470.0855524.23M
0xe89...45a7
0x80...21a7
03/03/20266:37:38 PMbuy$125.05$0.0535340.19630.08554935.38M
0x55c...1Bb4
0x4f...08a4
03/03/20266:12:28 PMbuy$0.005947$0.0535070.0594020.0855451,695.41
0x32e...Cd8a
0x3e...94b0
03/03/20265:56:33 PMsell$80.37$0.0534450.12680.08543723.32M
0x5BC...aaEc
0x1d...fa67
03/03/20265:55:26 PMsell$3.18$0.0534440.0050330.085439925,286.28
0x694...FECc
0x29...9fc5
03/03/20265:42:49 PMbuy$0.005942$0.0535080.0594020.085551,694.02
0x7a8...F299
0xf1...e8e7
03/03/20265:36:58 PMbuy$79.74$0.0535030.12620.08554822.76M
0x265...64a0
0xaa...b794
03/03/20265:32:48 PMbuy$0.005936$0.0535010.0594020.0855451,695.34
0x332...2AAF
0xac...9aec