WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001144
Presyo
0.071758 WBNB
TVL
$729,148.38
MKT CAP
$5.2M
5m
0%
1h
-2.04%
4h
-1.00%
24h
-1.88%
Ibahagi
TXNS
192
Mga Bumili
54
Mga Nagbenta
138
Dami
40K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
33.99B
Pinagsama WBNB:
$522.44

PEPE/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001144. Ang presyo ng PEPE ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $39,953.00. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,178,658.95. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $729,148.39. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $729,148.39.

Ang kabuuang transaksyon ng PEPE/WBNB ay 192 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 138 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $39,953.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001758, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001144 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20255:31:15 AMsell$587.55$0.000011440.90260.07175851.32M
0x685...377A
0x3f...7b22
06/09/20254:41:52 AMbuy$0.649$0.000011680.0009970.07179555,536.86
0xa63...c56b
0x82...9b28
06/09/20253:26:44 AMsell$0.053608$0.000011440.0855460.0717590.3151
0xd9d...33D1
0x2e...dbdd
06/09/20253:22:26 AMsell$0.0001108$0.000011460.0617030.0717619.66
0x38a...a96a
0xbb...f40b
06/09/20253:23:46 AMsell$0.00004735$0.000011450.0772770.071764.13
0x38a...a96a
0x4c...4aaa
06/09/20253:24:05 AMsell$443.45$0.000011450.68150.0717638.72M
0x700...4b88
0xd9...4ab0
06/09/20253:23:17 AMsell$301.2$0.000011450.46290.07176126.28M
0x700...4b88
0xf5...2154
06/09/20253:20:14 AMsell$1,002.35$0.000011481.540.07176587.27M
0xA73...93c3
0x22...af21
06/09/20253:20:58 AMsell$830.76$0.000011461.270.07176272.43M
0xA73...93c3
0x7e...bb8e
06/09/20253:19:53 AMsell$90.89$0.000011490.13970.0717667.91M
0x135...507E
0x94...57b6
06/09/20252:15:08 AMsell$0.00001455$0.000011510.0722330.0717661.26
0x38a...a96a
0x4a...0a84
06/09/20252:16:23 AMbuy$0.05004$0.000011740.000076790.0718024,259.63
0x000...b343
0x0e...10e9
06/09/20252:15:08 AMsell$0.000032$0.000011510.0749110.0717662.77
0x38a...a96a
0x1b...6f29
06/09/20252:15:13 AMsell$0.001618$0.000011510.0524830.071766140.56
0x38a...a96a
0x7d...c9d6
06/09/20252:00:02 AMsell$0.0001803$0.000011520.0627640.07176615.64
0x38a...a96a
0xd2...13c9
06/09/20251:56:29 AMsell$220.36$0.000011530.33770.07176719.11M
0x16c...F8fB
0x7b...f16a
06/09/20251:47:47 AMsell$0.078981$0.000011560.0913750.0717710.007767
0x38a...a96a
0xa9...f869
06/09/20251:22:33 AMsell$0.061492$0.000011560.0922850.0717710.0129
0xd9d...33D1
0x7e...feef
06/09/20251:16:47 AMsell$0.0003191$0.000011560.0648860.07177127.58
0x38a...a96a
0x50...7674
06/09/20251:16:53 AMsell$0.053219$0.000011560.0849290.0717710.2783
0x38a...a96a
0xab...ca40