WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.052619
Presyo
0.084287 WBNB
TVL
$196,316.43
MKT CAP
$1.2M
5m
0%
1h
-1.95%
4h
-1.10%
24h
-1.08%
Ibahagi
TXNS
66
Mga Bumili
47
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
46.15B
Pinagsama WBNB:
$123.42

PEPE/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000002619. Ang presyo ng PEPE ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,601.38. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,164,659.07. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $196,316.43. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $196,316.43.

Ang kabuuang transaksyon ng PEPE/WBNB ay 66 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $3,601.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000004287, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000002619 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20266:04:09 AMsell$0.3988$0.0526190.00065270.084287152,235.43
0x419...82Fe
0x9c...5b19
08/15/20265:44:51 AMsell$9.8$0.0526190.016040.0842883.74M
0xc94...A2fC
0x5b...f67c
08/15/20265:30:53 AMbuy$49.53$0.0526710.081070.08437218.54M
0x999...0515
0xfd...c515
08/15/20264:53:31 AMbuy$1.23$0.0526710.0020250.084369463,539.36
0xe52...E3c4
0xa8...fd99
08/15/20264:50:56 AMbuy$9.99$0.052670.016360.0843693.74M
0x613...fd8B
0x5b...eaa7
08/15/20264:25:30 AMbuy$50.54$0.0526650.082790.08436518.96M
0x999...0515
0x92...a519
08/15/20264:22:03 AMbuy$17.63$0.0526630.028870.0843616.62M
0x8fD...36ed
0x53...db7b
08/15/20263:39:15 AMsell$7.83$0.0526060.012840.0842743.01M
0xAeb...1849
0x38...e9b3
08/15/20263:30:57 AMbuy$46.56$0.052660.076270.08435817.5M
0x708...a104
0xdf...669e
08/15/20263:19:11 AMsell$72.13$0.0526480.11810.08433727.23M
0x433...36C4
0x2a...de41
08/14/202611:00:18 PMsell$1.52$0.0526340.0025130.084341578,855.76
0x3c8...B915
0x63...3368
08/14/20268:57:17 PMsell$0.00002677$0.0526330.0744130.08434110.16
0x278...8482
0x60...0d68
08/14/20268:49:17 PMsell$15.35$0.0526330.02530.0843425.83M
0xcD7...485A
0x7d...937f
08/14/20268:45:10 PMsell$0.2946$0.0526350.00048560.084343111,805.48
0x804...fD17
0x79...73ec
08/14/20265:26:12 PMbuy$6.33$0.0526920.010420.0844322.35M
0x95e...b2a3
0x8a...084a
08/14/20265:25:57 PMbuy$6.27$0.0526910.010330.0844322.33M
0x95e...b2a3
0x12...49b4
08/14/20265:25:41 PMbuy$8.84$0.0526910.014560.0844313.29M
0x95e...b2a3
0xb5...63e8
08/14/20265:25:21 PMbuy$8.85$0.052690.014580.084433.29M
0x95e...b2a3
0x4e...6e18
08/14/20265:25:03 PMbuy$5.91$0.052690.0097360.0844292.2M
0x95e...b2a3
0x34...e8c7
08/14/20265:24:46 PMbuy$5.96$0.0526890.009820.0844282.22M
0x95e...b2a3
0x11...6ef9