WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001106
Presyo
0.07116 WBNB
TVL
$727,959.5
MKT CAP
$4.8M
5m
0%
1h
-0.09%
4h
2.46%
24h
-1.19%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
10K
Telegram price alerts
Pares:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
42.42B
Pinagsama WBNB:
$270.85

PEPE/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001106. Ang presyo ng PEPE ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,390.67. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,831,070.96. Ang kontrata ng liquidity pool ay 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 na may kabuuang halaga na naka-lock (TVL) na $727,959.50. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 ay $727,959.50.

Ang kabuuang transaksyon ng PEPE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $10,390.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.0000000116, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001106 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20256:58:31 PMbuy$2.66$0.000011060.0027980.07116241,195.97
0xBA2...366F
0x00...35ac
09/17/20256:45:48 PMbuy$17.46$0.000011040.018340.071161.58M
0x062...2B3a
0x98...6469
09/17/20256:42:23 PMbuy$9.99$0.000011080.010450.07116901,500.05
0x2bB...b2C3
0xcf...9314
09/17/20256:41:40 PMbuy$184.66$0.000011070.19320.07115916.67M
0xc2f...E9A3
0x23...59b2
09/17/20255:36:09 PMsell$3.4$0.000010790.0035890.071136315,886.99
0x3bC...9E8A
0x0e...079c
09/17/20255:34:46 PMsell$0.3859$0.000010780.00040650.07113635,779.27
0xDAe...AcA5
0xb9...4a71
09/17/20255:24:58 PMsell$16.46$0.000010780.017330.0711361.53M
0x8E8...Ace6
0x8f...6a72
09/17/20255:22:22 PMsell$185.08$0.00001080.19470.07113617.13M
0xDD7...6Bd6
0xfb...3582
09/17/20255:19:10 PMsell$329.48$0.000010810.34660.07113730.47M
0xc0D...154a
0xa5...bd6d
09/17/20254:12:42 PMsell$0.06777$0.00001080.00007140.0711386,273.38
0xC84...043E
0x28...664d
09/17/20252:23:59 PMbuy$185.52$0.000011030.19510.07116116.81M
0x36A...2669
0x5e...642a
09/17/20252:07:22 PMbuy$995.58$0.000011011.040.07115890.41M
0x7E3...A08F
0x5b...acaa
09/17/20251:25:50 PMbuy$600.76$0.0000110.63080.07115554.59M
0xDF3...f601
0x7a...4b71
09/17/202512:41:11 PMbuy$1.06$0.000010990.0011220.07115497,237.44
0xb63...5300
0x59...1ebf
09/17/202512:27:09 PMbuy$499.16$0.000010990.52360.07115345.4M
0x533...b3F1
0x7a...0c7f
09/17/202512:25:01 PMbuy$1.5$0.000010970.0015770.071152136,864.13
0x816...2C6a
0x95...6d56
09/17/202510:10:48 AMsell$32.41$0.000010790.03390.0711293M
0x540...CaE3
0xfa...2b1a
09/17/202510:04:41 AMsell$1,803.87$0.000010831.880.071133166.5M
0xcA7...5597
0x4c...b08e
09/17/20259:28:16 AMsell$193.5$0.000010860.20250.07113617.81M
0x3C9...Fa02
0x55...31ce
09/17/20259:14:31 AMsell$8.77$0.000010860.0091840.071137807,533.91
0x226...1adf
0x59...2103