WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.00001143
Presyo
0.00001143 USDT
TVL
$115,367.63
MKT CAP
$5M
5m
0%
1h
0.18%
4h
2.67%
24h
2.67%
Ibahagi
TXNS
565
Mga Bumili
309
Mga Nagbenta
256
Dami
40K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
5.59B
Pinagsama USDT:
$51,488.16

PEPE/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001143. Ang presyo ng PEPE ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $40,403.94. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,991,025.91. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $115,367.64. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $115,367.64.

Ang kabuuang transaksyon ng PEPE/USDT ay 565 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 256 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $40,403.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.00001143, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001143 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20251:32:45 AMbuy$99.7$0.0000114399.70.000011438.72M
0x4Fe...3de4
0x98...a89a
09/18/20251:31:40 AMbuy$12.62$0.0000114212.620.000011421.11M
0x69C...02B7
0x92...098f
09/18/20251:18:51 AMsell$12.79$0.0000113712.790.000011371.13M
0x06a...fA92
0x01...a201
09/18/20251:14:53 AMsell$10.1$0.0000113710.10.00001137888,160.27
0x557...4d48
0x27...c119
09/18/20251:13:53 AMbuy$2.07$0.000011432.070.00001143181,363.11
0xE24...2120
0xa6...02ec
09/18/20251:08:57 AMbuy$79.21$0.0000114279.210.000011426.93M
0xbCE...A6A7
0x95...1dd0
09/18/20251:08:21 AMbuy$84.09$0.0000114184.090.000011417.37M
0xbCE...A6A7
0x4b...e72b
09/18/20251:08:28 AMsell$6.19$0.000011366.190.00001136545,455.61
0x2ec...693E
0x3e...3cef
09/18/20251:07:27 AMsell$10.9$0.0000113510.90.00001135960,676.94
0x557...4d48
0x6b...0de6
09/18/20251:07:21 AMbuy$92.89$0.000011492.890.00001148.15M
0xbCE...A6A7
0x12...8d26
09/18/20251:01:15 AMbuy$99.7$0.0000113999.70.000011398.75M
0x7E3...A08F
0x6f...8751
09/18/20251:00:30 AMsell$20.84$0.0000113220.840.000011321.84M
0x3Ac...6935
0xd0...8952
09/18/202512:55:27 AMsell$40.16$0.0000113340.160.000011333.54M
0xE34...0334
0xbf...9cb9
09/18/202512:55:15 AMsell$68.67$0.0000113368.670.000011336.06M
0xB4f...77F4
0x99...14e0
09/18/202512:55:08 AMbuy$35.73$0.0000113935.730.000011393.13M
0x9f7...CDaa
0x1d...f3fe
09/18/202512:54:35 AMsell$40.19$0.0000113440.190.000011343.54M
0xe2A...9544
0xa7...1eea
09/18/202512:52:51 AMsell$32.96$0.0000113432.960.000011342.91M
0xF58...571D
0x31...b274
09/18/202512:52:45 AMsell$11.54$0.0000113511.540.000011351.02M
0xB4f...77F4
0x4e...e737
09/18/202512:52:03 AMbuy$11.56$0.000011411.560.00001141.01M
0xd42...be14
0x80...25db
09/18/202512:51:54 AMsell$73.16$0.0000113573.160.000011356.44M
0xB4f...77F4
0x32...fa3d