WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.053657
Presyo
0.053657 USDT
TVL
$44,035.42
MKT CAP
$1.6M
5m
0.14%
1h
1.33%
4h
2.48%
24h
-1.37%
Ibahagi
TXNS
486
Mga Bumili
272
Mga Nagbenta
214
Dami
4K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
6.85B
Pinagsama USDT:
$18,985.67

PEPE/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000003657. Ang presyo ng PEPE ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $4,176.16. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,618,766.41. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $44,035.42. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $44,035.42.

Ang kabuuang transaksyon ng PEPE/USDT ay 486 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 214 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $4,176.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.000003657, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003657 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20262:59:18 PMsell$0.4738$0.0536570.47380.053657129,550.09
0xC3f...FD1d
0x2e...7b37
04/15/20262:54:01 PMbuy$20.9$0.05367320.90.0536735.69M
0xd94...Da69
0x46...4d25
04/15/20262:53:06 PMsell$0.09544$0.0536520.095440.05365226,132.45
0x58f...193c
0xd4...f44f
04/15/20262:52:53 PMsell$0.3807$0.0536520.38070.053652104,239.64
0x58f...193c
0x7d...61ff
04/15/20262:52:37 PMsell$0.01886$0.0536520.018860.0536525,165.86
0x9C4...8107
0x3e...1be6
04/15/20262:52:34 PMsell$0.5159$0.0536520.51590.053652141,252.86
0xC3f...FD1d
0x31...b6ae
04/15/20262:52:32 PMsell$0.1131$0.0536520.11310.05365230,983.4
0x58f...193c
0x01...bd02
04/15/20262:52:21 PMsell$0.5918$0.0536520.59180.053652162,018.61
0x7AF...195b
0x7f...016d
04/15/20262:52:21 PMsell$0.5346$0.0536520.53460.053652146,372.57
0xC3f...FD1d
0xfb...23c4
04/15/20262:51:54 PMsell$0.0171$0.0536520.01710.0536524,682.45
0x3Ec...aE51
0x8f...777d
04/15/20262:51:43 PMsell$0.7862$0.0536530.78620.053653215,230.04
0x7AF...195b
0x36...3705
04/15/20262:50:50 PMbuy$43.98$0.05366543.980.05366512M
0xDEf...20CE
0xc0...dcef
04/15/20262:42:08 PMsell$0.4603$0.0536420.46030.053642126,404.76
0x7AF...195b
0x0a...bebc
04/15/20262:34:25 PMsell$1.78$0.0536421.780.053642489,321.34
0xAF6...dA59
0xe3...5424
04/15/20262:33:41 PMsell$0.527$0.0536420.5270.053642144,698.22
0x7AF...195b
0x8b...1378
04/15/20262:32:51 PMsell$1.64$0.0536421.640.053642451,008.88
0x7AF...195b
0x60...6ceb
04/15/20262:31:49 PMbuy$10.04$0.0536610.040.053662.75M
0xa45...ABB0
0x5c...078d
04/15/20262:30:47 PMsell$0.4577$0.0536410.45770.053641125,717.33
0xC3f...FD1d
0xf9...0e75
04/15/20262:30:49 PMsell$3.38$0.053643.380.05364929,788.87
0x027...9679
0xf2...e070
04/15/20262:30:22 PMsell$0.1257$0.0536410.12570.05364134,534.03
0xC3f...FD1d
0x2f...03c8