WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.00001127
Presyo
0.00001127 USDT
TVL
$53,951.5
MKT CAP
$5.8M
5m
-0.03%
1h
-0.80%
4h
5.33%
24h
16.45%
Ibahagi
TXNS
1K
Mga Bumili
391
Mga Nagbenta
745
Dami
101K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
2.15B
Pinagsama USDT:
$29,740.58

PEPE/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001127. Ang presyo ng PEPE ay pataas 16.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1136 trades na may dami ng kalakalan na $101,024.55. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,820,457.89. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $53,951.50. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $53,951.50.

Ang kabuuang transaksyon ng PEPE/USDT ay 1136 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 745 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $101,024.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.00001127, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001127 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20245:26:21 AMsell$4.68$0.000011274.680.00001127415,361.02
0x5e6...08AB
0xba...5048
09/28/20245:25:48 AMsell$14.91$0.0000112814.910.000011281.32M
0xf40...0C5F
0x44...fed0
09/28/20245:07:57 AMbuy$68.58$0.0000113368.580.000011336.05M
0x012...43a9
0x32...6642
09/28/20245:07:33 AMbuy$189.04$0.00001129189.040.0000112916.74M
0x178...2fc2
0xfc...25a9
09/28/20245:02:39 AMsell$13.16$0.000011213.160.00001121.17M
0x7d1...6b02
0x58...21f9
09/28/20244:59:00 AMsell$75.65$0.0000112275.650.000011226.74M
0xF16...4aB7
0x56...0636
09/28/20244:59:00 AMbuy$9.81$0.000011289.810.00001128869,059.1
0xF16...4aB7
0xc5...0368
09/28/20244:56:24 AMsell$38.29$0.0000112338.290.000011233.41M
0x406...f42b
0xb0...d8ee
09/28/20244:54:48 AMsell$0.00001815$0.000011240.000018150.000011241.61
0x000...f95e
0x68...664a
09/28/20244:54:48 AMsell$0.00001718$0.000011240.000017180.000011241.52
0x000...f95e
0xc5...7af4
09/28/20244:54:48 AMsell$0.0001645$0.000011240.00016450.0000112414.63
0x000...41f6
0x8e...848e
09/28/20244:54:48 AMsell$0.002159$0.000011240.0021590.00001124192.11
0x000...f95e
0xc2...cae4
09/28/20244:54:45 AMbuy$20$0.00001129200.000011291.77M
0x2Bf...c69b
0x0f...a6d0
09/28/20244:54:48 AMsell$0.02212$0.000011240.022120.000011241,968.16
0x000...41f6
0xa0...5901
09/28/20244:54:48 AMbuy$0.001196$0.000011290.0011960.00001129105.86
0x000...41f6
0xd4...a55c
09/28/20244:53:15 AMbuy$266.79$0.00001125266.790.0000112523.71M
0xf98...30b3
0xbb...97e3
09/28/20244:53:09 AMbuy$16.83$0.000011216.830.00001121.5M
0x165...74b9
0xd6...2d3c
09/28/20244:53:00 AMbuy$16.33$0.000011216.330.00001121.46M
0x81f...648e
0x36...ba24
09/28/20244:52:57 AMbuy$382.07$0.00001114382.070.0000111434.27M
0x1b9...25eE
0x44...e03e
09/28/20244:52:57 AMsell$659.78$0.00001113659.780.0000111359.27M
0xae6...ce5F
0x53...b3ab