WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.054918
Presyo
0.054918 USDT
TVL
$60,973.85
MKT CAP
$2.2M
5m
0.04%
1h
0.45%
4h
-2.51%
24h
-3.18%
Ibahagi
TXNS
647
Mga Bumili
324
Mga Nagbenta
323
Dami
11K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
7.94B
Pinagsama USDT:
$21,904.46

PEPE/USDT price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000004918. Ang presyo ng PEPE ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $11,105.88. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,176,134.63. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $60,973.85. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $60,973.85.

Ang kabuuang transaksyon ng PEPE/USDT ay 647 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 323 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $11,105.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.000004918, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004918 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20261:29:46 PMbuy$3.07$0.0549183.070.054918625,254.84
0x3A3...4054
0x91...5f50
01/21/20261:29:40 PMsell$9.78$0.0548949.780.0548942M
0x850...a143
0xe4...a912
01/21/20261:29:03 PMsell$12.48$0.05489712.480.0548972.55M
0x37A...cE51
0xfb...f705
01/21/20261:27:31 PMbuy$0.1088$0.0549230.10880.05492322,115.08
0x1Bb...F139
0xe7...5db2
01/21/20261:27:27 PMbuy$4.96$0.0549234.960.0549231.01M
0xE7d...54B3
0x9d...de4a
01/21/20261:24:16 PMsell$51.36$0.05490451.360.05490410.47M
0x2E4...b86E
0x7d...d0ea
01/21/20261:23:58 PMsell$45.87$0.05491645.870.0549169.33M
0x298...D74c
0x5f...4dfd
01/21/20261:19:51 PMsell$9.98$0.0549239.980.0549232.03M
0x2dB...A0CB
0xb4...35e9
01/21/20261:15:00 PMbuy$4.96$0.0549484.960.0549481M
0xE7d...54B3
0x9d...a998
01/21/20261:13:56 PMsell$14.93$0.05492514.930.0549253.03M
0xE7d...54B3
0x8a...4d05
01/21/20261:13:21 PMbuy$5.44$0.0549515.440.0549511.1M
0x00C...934A
0x84...78a0
01/21/20261:11:19 PMbuy$0.06249$0.054950.062490.0549512,624.58
0x997...C1FB
0x3e...8d5a
01/21/20261:11:19 PMsell$0.01505$0.0549250.015050.0549253,057.28
0xb48...3F49
0x2c...8edb
01/21/20261:10:47 PMsell$22.59$0.05492822.590.0549284.59M
0xECd...7703
0xc4...e8fb
01/21/20261:09:39 PMbuy$99.12$0.05495699.120.05495620M
0xf6A...246c
0xbc...78df
01/21/20261:09:39 PMsell$35.99$0.05493935.990.0549397.29M
0xbCE...A6A7
0xf0...d917
01/21/20261:09:40 PMsell$14.99$0.05493314.990.0549333.04M
0x37A...cE51
0x67...7793
01/21/20261:05:35 PMsell$8.9$0.054928.90.054921.81M
0x999...0515
0xc3...ac96
01/21/20261:02:21 PMsell$5.6$0.0549225.60.0549221.14M
0x9c5...acd8
0xd8...213f
01/21/202612:57:44 PMbuy$0.022$0.0549480.0220.0549484,446.23
0xD73...ae9d
0x11...8701