WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.00002072
Presyo
0.00002072 USDT
TVL
$612,285.29
MKT CAP
$10.2M
5m
0.52%
1h
-0.09%
4h
1.47%
24h
10.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
21.65B
Pinagsama USDT:
$163,490.98

PEPE/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00002072. Ang presyo ng PEPE ay pataas 10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2688 trades na may dami ng kalakalan na $1,096,754.89. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $10,223,957.16. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $612,285.30. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $612,285.30.

Ang kabuuang transaksyon ng PEPE/USDT ay 2688 sa nakaraang 24 na oras, kung saan 1330 ang mga buy transactions, at 1358 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $1,096,754.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.00002072, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002072 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20248:07:45 PMbuy$197.64$0.00002072197.640.000020729.54M
0x0c8...EC32
0x81...23e5
11/21/20248:06:42 PMbuy$541.77$0.00002071541.770.0000207126.15M
0xD96...0BBE
0x79...5d03
11/21/20248:06:30 PMsell$46.9$0.000020646.90.00002062.28M
0xF6B...4a35
0x28...1c45
11/21/20248:06:09 PMsell$89.39$0.000020689.390.00002064.34M
0x4df...4d67
0xa4...089a
11/21/20248:06:03 PMbuy$1.54$0.000020711.540.0000207174,468.61
0x000...41f6
0x51...059a
11/21/20248:05:27 PMbuy$785.64$0.0000207785.640.000020737.95M
0xe2A...9544
0x8f...09bb
11/21/20248:04:27 PMbuy$28.01$0.0000206928.010.000020691.35M
0x44F...9bEF
0x8f...e535
11/21/20248:03:57 PMbuy$814.04$0.00002068814.040.0000206839.36M
0x557...4CF4
0x62...1ea2
11/21/20248:03:48 PMbuy$814.44$0.00002066814.440.0000206639.41M
0xB4f...77F4
0x81...b47f
11/21/20248:03:27 PMbuy$1,261.88$0.000020631,261.880.0000206361.14M
0x34f...BEf5
0x28...c9f0
11/21/20248:03:24 PMbuy$26.67$0.0000206226.670.000020621.29M
0x54C...5De8
0xa5...1066
11/21/20248:02:36 PMbuy$7.24$0.000020627.240.00002062351,085.36
0x594...5875
0x39...75d7
11/21/20248:02:36 PMbuy$12.14$0.0000206212.140.00002062588,720.06
0x594...5875
0x39...75d7
11/21/20248:02:33 PMbuy$87.84$0.0000206287.840.000020624.26M
0xBc4...226d
0x64...b897
11/21/20248:01:45 PMbuy$12.13$0.0000206212.130.00002062588,683.79
0x444...B69c
0x03...3cee
11/21/20248:00:36 PMbuy$66.68$0.0000206166.680.000020613.23M
0x870...303F
0xe1...04c2
11/21/20247:58:54 PMsell$647.5$0.00002052647.50.0000205231.55M
0xB4f...77F4
0xfe...b5e3
11/21/20247:57:09 PMsell$10.61$0.0000205310.610.00002053516,904.02
0x176...3850
0x2b...8f1b
11/21/20247:56:09 PMbuy$649.15$0.00002062649.150.0000206231.47M
0x3D8...5f95
0xef...f64a
11/21/20247:56:03 PMbuy$15.89$0.0000206115.890.00002061770,810.27
0xe93...D950
0x52...5e83