WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.00001308
Presyo
0.00001308 USDT
TVL
$118,789.92
MKT CAP
$5.8M
5m
-0.19%
1h
0.37%
4h
-5.21%
24h
6.29%
Ibahagi
TXNS
2K
Mga Bumili
948
Mga Nagbenta
1K
Dami
47K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
6.53B
Pinagsama USDT:
$33,323.48

PEPE/USDT price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001308. Ang presyo ng PEPE ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2017 trades na may dami ng kalakalan na $47,037.88. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,847,415.27. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $118,789.93. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $118,789.93.

Ang kabuuang transaksyon ng PEPE/USDT ay 2017 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 1069 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $47,037.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.00001308, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001308 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20254:26:08 AMsell$12.04$0.0000130812.040.00001308920,667.64
0x135...507E
0x6c...7a91
05/19/20254:24:30 AMsell$0.9889$0.000013080.98890.0000130875,551.34
0x333...718D
0x8a...c895
05/19/20254:24:29 AMsell$0.4763$0.000013090.47630.0000130936,390.2
0x037...0760
0xb9...a1e9
05/19/20254:24:29 AMsell$2.64$0.000013092.640.00001309201,949.16
0x32E...f648
0x0c...00ce
05/19/20254:24:26 AMsell$0.7839$0.000013090.78390.0000130959,880.12
0x333...7e50
0x56...0038
05/19/20254:23:59 AMbuy$197.88$0.00001311197.880.0000131115.09M
0x27d...e797
0x35...39bf
05/19/20254:19:29 AMsell$103.47$0.00001302103.470.000013027.94M
0x700...4b88
0xf6...e3f6
05/19/20254:16:03 AMbuy$2.86$0.000013112.860.00001311218,283.8
0xFE3...35FB
0x64...15cd
05/19/20254:16:02 AMsell$0.1515$0.000013040.15150.0000130411,618.73
0x000...868F
0xf1...f0b1
05/19/20254:15:27 AMsell$0.642$0.000013040.6420.0000130449,204.99
0x581...C589
0xc8...18e8
05/19/20254:15:26 AMsell$2.2$0.000013042.20.00001304169,102.62
0x000...eEba
0x6e...8b75
05/19/20254:13:12 AMsell$0.1292$0.000013040.12920.000013049,905.92
0x000...4a45
0xc8...fdb5
05/19/20254:13:02 AMbuy$58.29$0.000013158.290.00001314.45M
0x700...4b88
0x14...f7e0
05/19/20254:12:29 AMbuy$50.59$0.0000130750.590.000013073.87M
0x700...4b88
0x36...c33c
05/19/20254:11:18 AMbuy$7.96$0.000013067.960.00001306609,829.9
0xFE3...35FB
0x70...957c
05/19/20254:10:57 AMsell$12.93$0.0000129912.930.00001299995,356.6
0x1b6...f2F2
0xfa...c818
05/19/20254:08:23 AMbuy$13$0.00001306130.00001306995,356.6
0x1b6...f2F2
0x20...d859
05/19/20254:00:15 AMbuy$17.94$0.0000130517.940.000013051.37M
0xCaE...e885
0x47...4c9e
05/19/20253:59:21 AMsell$0.6981$0.000012980.69810.0000129853,760.66
0x7d3...AF1B
0x00...b863
05/19/20253:58:41 AMbuy$10.9$0.0000130510.90.00001305835,535.69
0x37F...47a4
0x0e...8725