WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.05409
Presyo
0.05409 USDT
TVL
$45,231.55
MKT CAP
$1.8M
5m
-0.21%
1h
-0.23%
4h
0.10%
24h
1.75%
Ibahagi
TXNS
292
Mga Bumili
114
Mga Nagbenta
178
Dami
6K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
6.24B
Pinagsama USDT:
$19,699.65

PEPE/USDT price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00000409. Ang presyo ng PEPE ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $6,252.26. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,795,048.36. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $45,231.56. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $45,231.56.

Ang kabuuang transaksyon ng PEPE/USDT ay 292 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 178 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $6,252.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.00000409, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000409 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20267:33:36 PMsell$2.13$0.054092.130.05409521,124.18
0x2c3...1a6f
0x59...1043
05/05/20267:29:47 PMbuy$77.1$0.05409977.10.05409918.81M
0x1B7...dC03
0x6c...37d4
05/05/20267:13:19 PMsell$61.15$0.05407661.150.05407615M
0xFbC...9e55
0xe1...5bb3
05/05/20267:03:05 PMbuy$8.59$0.0541058.590.0541052.09M
0x58e...6b97
0xb1...1966
05/05/20267:03:05 PMbuy$8.19$0.0541028.190.0541022M
0x58e...6b97
0xb1...1966
05/05/20266:39:54 PMbuy$1.91$0.0541011.910.054101468,097.7
0xf70...dbEF
0xe3...4472
05/05/20266:35:26 PMbuy$4.97$0.05414.970.05411.21M
0xFE5...66D4
0x87...9da1
05/05/20266:30:42 PMsell$0.2397$0.0540780.23970.05407858,788.48
0x73c...9BaC
0x94...163b
05/05/20266:06:49 PMbuy$73.44$0.05408873.440.05408817.96M
0x1B7...dC03
0x65...7c8c
05/05/20266:06:52 PMsell$0.5672$0.0540790.56720.054079139,055.79
0xC3f...FD1d
0x43...46a6
05/05/20265:36:39 PMbuy$0.3889$0.0540760.38890.05407695,408.29
0x9f5...C39C
0x98...e5a1
05/05/20265:33:01 PMbuy$7.44$0.0540757.440.0540751.83M
0xE7d...54B3
0x60...4196
05/05/20265:31:52 PMsell$4.73$0.0540544.730.0540541.17M
0xeb5...BfB4
0x33...b984
05/05/20265:26:06 PMbuy$2.98$0.0540752.980.054075733,045.46
0xd7b...C6C3
0x67...aa2c
05/05/20265:12:46 PMbuy$9.95$0.0540739.950.0540732.44M
0x5bE...3AeF
0x20...1c43
05/05/20265:09:02 PMbuy$12.5$0.05406912.50.0540693.07M
0xB24...c3a0
0xe9...df6e
05/05/20264:46:44 PMbuy$0.01371$0.0540670.013710.0540673,371.19
0x150...8864
0xfa...c347
05/05/20264:43:51 PMbuy$0.4434$0.0540670.44340.054067109,005.46
0x7FA...97aC
0x90...dc9b
05/05/20264:43:49 PMsell$8.86$0.0540488.860.0540482.19M
0x210...4A5C
0xdd...cccc
05/05/20264:41:53 PMbuy$0.7074$0.054070.70740.05407173,809.24
0x58f...193c
0xe4...a3c4