WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.059228
Presyo
0.059228 USDT
TVL
$84,420.2
MKT CAP
$4.4M
5m
0.00%
1h
-1.24%
4h
-3.12%
24h
4.00%
Ibahagi
TXNS
1K
Mga Bumili
567
Mga Nagbenta
816
Dami
25K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
5.99B
Pinagsama USDT:
$29,155.9

PEPE/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000009228. Ang presyo ng PEPE ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1383 trades na may dami ng kalakalan na $24,722.46. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,435,056.75. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $84,420.20. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $84,420.20.

Ang kabuuang transaksyon ng PEPE/USDT ay 1383 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 816 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $24,722.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.000009228, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009228 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202512:29:26 PMbuy$0.04924$0.0592280.049240.0592285,335.64
0x000...5760
0xb7...e707
04/26/202512:23:41 PMbuy$0.06367$0.0592280.063670.0592286,899.85
0x000...5760
0x0a...223c
04/26/202512:19:26 PMbuy$1.97$0.0592281.970.059228214,331.8
0x00e...52F8
0x27...3623
04/26/202512:18:17 PMbuy$11.07$0.05922511.070.0592251.2M
0x5F7...c92c
0x52...2c73
04/26/202512:17:05 PMbuy$8.26$0.0592218.260.059221896,493.78
0xd5A...015D
0x33...898e
04/26/202512:16:41 PMbuy$12.38$0.05921612.380.0592161.34M
0xFE3...35FB
0xd5...2fa0
04/26/202512:14:53 PMsell$20.96$0.05917220.960.0591722.29M
0x7ad...C713
0xc9...1ef5
04/26/202512:14:02 PMbuy$0.3635$0.0592230.36350.05922339,420.17
0x000...07F6
0xe6...bdb4
04/26/202512:12:47 PMbuy$2.83$0.0592222.830.059222307,077.63
0xA42...a45f
0x4c...c4db
04/26/202512:12:35 PMsell$0.5636$0.0591750.56360.05917561,430.31
0x000...868F
0xe8...7504
04/26/202512:11:47 PMbuy$0.1391$0.0592220.13910.05922215,091.42
0x000...07F6
0xdb...a4dc
04/26/202512:11:05 PMbuy$21.06$0.05921721.060.0592172.29M
0x7ad...C713
0x81...1f6e
04/26/202512:09:56 PMbuy$46.98$0.05920346.980.0592035.1M
0xFE3...35FB
0x99...86f7
04/26/202512:08:29 PMbuy$2.23$0.0591922.230.059192243,174.23
0xB4f...77F4
0x39...801d
04/26/202512:08:14 PMbuy$0.5969$0.0591920.59690.05919264,937.07
0x000...5856
0xfd...856b
04/26/202512:07:35 PMbuy$4.74$0.059194.740.05919515,993.65
0x32E...f648
0xcc...90b5
04/26/202512:07:35 PMbuy$1.37$0.0591911.370.059191149,915.99
0xEd5...7D40
0xf4...688d
04/26/202512:07:32 PMbuy$1.98$0.0591881.980.059188216,228.34
0xbd0...C69d
0x80...7d60
04/26/202512:07:20 PMbuy$5.32$0.0591875.320.059187579,164.65
0x9Bd...3DF9
0x9d...5139
04/26/202512:06:59 PMbuy$0.6518$0.0591860.65180.05918670,960.09
0x000...5558
0x6f...5b04