WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.053529
Presyo
0.053529 USDT
TVL
$146,461.76
MKT CAP
$1.6M
5m
-0.51%
1h
-0.31%
4h
-1.47%
24h
-1.07%
Ibahagi
TXNS
763
Mga Bumili
531
Mga Nagbenta
232
Dami
45K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
36.4B
Pinagsama USDT:
$17,973.86

PEPE/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000003529. Ang presyo ng PEPE ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $45,139.75. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,622,181.22. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $146,461.76. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $146,461.76.

Ang kabuuang transaksyon ng PEPE/USDT ay 763 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 232 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $45,139.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.000003529, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003529 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20262:54:52 AMsell$2.01$0.0535292.010.053529570,769.97
0x722...B4A6
0xa2...b86d
05/26/20262:51:08 AMbuy$0.2454$0.0535470.24540.05354769,199.94
0x7AF...195b
0xcc...1fb1
05/26/20262:51:04 AMbuy$1.19$0.0535471.190.053547335,609.53
0x0c0...E1FB
0xd3...41c9
05/26/20262:47:10 AMbuy$2.98$0.0535462.980.053546841,430
0x0c0...E1FB
0xd4...a6ee
05/26/20262:41:40 AMbuy$11.69$0.05354411.690.0535443.3M
0x0c0...E1FB
0xa9...dff7
05/26/20262:39:20 AMbuy$0.09167$0.0535430.091670.05354325,873.22
0x150...8864
0xb2...78bc
05/26/20262:24:23 AMbuy$0.2514$0.0535430.25140.05354370,958.66
0x150...8864
0x10...705f
05/26/20262:23:53 AMbuy$0.1501$0.0535420.15010.05354242,384.73
0xDA1...7116
0x0c...d51c
05/26/20262:23:53 AMbuy$0.1501$0.0535420.15010.05354242,385.23
0xeF7...95F1
0xf0...3c1c
05/26/20262:23:31 AMbuy$0.8416$0.0535420.84160.053542237,570.81
0x726...D225
0xcd...34e8
05/26/20262:22:59 AMbuy$0.05455$0.0535420.054550.05354215,398.35
0x150...8864
0xd0...286e
05/26/20262:21:33 AMbuy$0.8405$0.0535420.84050.053542237,262.56
0x30A...f910
0xfe...2d47
05/26/20262:18:20 AMbuy$2.05$0.0535422.050.053542580,023.95
0xC26...45B4
0x07...fb01
05/26/20262:06:04 AMbuy$0.4267$0.0535410.42670.053541120,483.17
0xB5C...A42a
0x25...18b4
05/26/20262:06:04 AMbuy$1.37$0.0535411.370.053541389,627.46
0xBac...5bBC
0xc7...0e7f
05/26/20262:04:09 AMbuy$2.54$0.053542.540.05354717,398.12
0xf70...dbEF
0x68...2f32
05/26/20262:02:20 AMbuy$0.05687$0.053540.056870.0535416,063.32
0x150...8864
0xc3...9785
05/26/20261:51:28 AMbuy$1.72$0.053541.720.05354486,429.14
0x778...10D2
0xcd...39ed
05/26/20261:50:24 AMbuy$0.2612$0.053540.26120.0535473,788.05
0x7AF...195b
0x29...791b
05/26/20261:44:29 AMbuy$0.6753$0.0535390.67530.053539190,781.27
0x639...a428
0x87...2ae4