WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.059639
Presyo
0.059639 USDT
TVL
$99,796.5
MKT CAP
$4.8M
5m
0%
1h
0.56%
4h
1.90%
24h
4.86%
Ibahagi
TXNS
319
Mga Bumili
166
Mga Nagbenta
153
Dami
10K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
7.56B
Pinagsama USDT:
$26,959.28

PEPE/USDT price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000009639. Ang presyo ng PEPE ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $9,604.54. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,766,227.10. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $99,796.50. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $99,796.50.

Ang kabuuang transaksyon ng PEPE/USDT ay 319 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 153 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $9,604.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.000009639, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009639 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20256:13:35 PMsell$81.42$0.05963981.420.0596398.45M
0x2E4...b86E
0xf3...fdd4
02/22/20256:09:50 PMbuy$12.58$0.05969912.580.0596991.3M
0xdB7...760c
0x98...8e48
02/22/20256:09:05 PMbuy$20$0.059693200.0596932.06M
0x6C2...91e9
0xc9...b683
02/22/20256:08:41 PMbuy$3.31$0.059693.310.05969341,769.58
0xdB7...760c
0x5a...05fe
02/22/20256:02:53 PMbuy$66.5$0.05967966.50.0596796.87M
0x320...9043
0x4a...aefd
02/22/20255:56:32 PMbuy$12.53$0.05966612.530.0596661.3M
0xE34...0334
0x13...052b
02/22/20255:50:38 PMsell$56.66$0.05962556.660.0596255.89M
0xD4c...773a
0xde...4227
02/22/20255:44:32 PMbuy$31.73$0.05967731.730.0596773.28M
0x34f...BEf5
0x56...8e1f
02/22/20255:42:38 PMbuy$31.75$0.05966731.750.0596673.28M
0x557...4CF4
0x70...c1b6
02/22/20255:34:47 PMbuy$17.65$0.05965917.650.0596591.83M
0xFE3...35FB
0xda...472c
02/22/20255:34:41 PMbuy$15.75$0.05965415.750.0596541.63M
0x820...2ED8
0x84...40c5
02/22/20255:32:17 PMbuy$30.15$0.05964730.150.0596473.13M
0x5B6...cDE7
0x0c...a0c0
02/22/20255:27:02 PMbuy$31.8$0.05963731.80.0596373.3M
0xD96...0BBE
0x59...2760
02/22/20255:25:29 PMbuy$21.35$0.05962921.350.0596292.22M
0xE34...0334
0xab...4ac4
02/22/20255:24:53 PMsell$0.4593$0.0595780.45930.05957847,962.45
0x32E...f648
0xfb...76d2
02/22/20255:21:59 PMsell$52.56$0.05958652.560.0595865.48M
0x9f6...2385
0x15...dbcf
02/22/20255:10:56 PMbuy$63.62$0.05963263.620.0596326.6M
0xae9...073b
0x3c...41c6
02/22/20255:08:29 PMbuy$23.21$0.05961923.210.0596192.41M
0x3D8...5f95
0x17...95c6
02/22/20255:08:23 PMsell$94.86$0.05958294.860.0595829.9M
0xBB5...7229
0x1a...1816
02/22/20255:01:05 PMsell$31.91$0.05960231.910.0596023.32M
0xFE3...35FB
0xc7...a389