WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.054107
Presyo
0.054107 USDT
TVL
$55,704.46
MKT CAP
$1.9M
5m
0%
1h
0.25%
4h
0.45%
24h
-0.34%
Ibahagi
TXNS
303
Mga Bumili
172
Mga Nagbenta
131
Dami
6K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
8.85B
Pinagsama USDT:
$19,370.38

PEPE/USDT price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000004107. Ang presyo ng PEPE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $6,238.08. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,850,396.47. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $55,704.47. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $55,704.47.

Ang kabuuang transaksyon ng PEPE/USDT ay 303 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 131 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $6,238.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.000004107, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004107 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/30/202512:06:33 PMbuy$1.48$0.0541071.480.054107361,987.3
0x2fA...9e02
0x81...be47
12/30/202511:42:26 AMsell$17.61$0.05408817.610.0540884.31M
0x9b1...258d
0xb0...d792
12/30/202511:42:07 AMsell$18.14$0.05409318.140.0540934.43M
0x850...a143
0x69...7e41
12/30/202511:27:45 AMsell$16.77$0.05409716.770.0540974.09M
0x195...C90c
0xa1...6dc5
12/30/202511:27:44 AMbuy$8.97$0.0541188.970.0541182.18M
0x613...52ec
0x6a...d67a
12/30/202510:53:02 AMbuy$0.5822$0.0541170.58220.054117141,402.05
0xC5C...0cDc
0xfe...59ad
12/30/202510:37:06 AMsell$36.82$0.05410136.820.0541018.98M
0xDCc...a383
0x59...d91d
12/30/202510:30:06 AMsell$22.54$0.05410822.540.0541085.49M
0x37A...cE51
0x33...94a5
12/30/202510:25:40 AMsell$15.31$0.05411215.310.0541123.72M
0x850...a143
0x74...3856
12/30/202510:23:05 AMsell$2.68$0.0541152.680.054115652,296.61
0x3A1...CA7d
0x44...872a
12/30/202510:19:05 AMsell$1.04$0.0541151.040.054115253,526.32
0x150...8864
0xa7...25b0
12/30/202510:19:06 AMsell$0.5742$0.0541150.57420.054115139,528.84
0xB5C...1436
0x2e...1fc7
12/30/202510:15:18 AMsell$0.7139$0.0541160.71390.054116173,454.98
0x7B1...971c
0xb3...d99a
12/30/202510:15:18 AMsell$0.4656$0.0541150.46560.054115113,139.17
0x7B1...971c
0xb3...d99a
12/30/202510:15:17 AMsell$1.2$0.0541161.20.054116292,157.34
0xC3f...FD1d
0x19...1947
12/30/202510:15:02 AMsell$112.56$0.054129112.560.05412927.26M
0x9b1...258d
0xc1...5207
12/30/202510:15:01 AMbuy$210.6$0.05414210.60.0541450.87M
0xf39...dA2E
0xdc...3bb5
12/30/202510:15:01 AMsell$1.81$0.0541431.810.054143437,019
0x999...0515
0x78...5b7f
12/30/202510:15:01 AMsell$3.4$0.0541443.40.054144822,464.86
0x999...0515
0xab...def1
12/30/20259:53:57 AMbuy$27.69$0.05411127.690.0541116.74M
0x2E4...b86E
0xde...f80a