WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.00001592
Presyo
0.00001592 USDT
TVL
$147,772.78
MKT CAP
$7.6M
5m
0.19%
1h
0.35%
4h
-1.20%
24h
1.12%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
653
Dami
112K
Telegram price alerts
Pares:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE:
6.85B
Pinagsama USDT:
$38,703.05

PEPE/USDT price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001592. Ang presyo ng PEPE ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1397 trades na may dami ng kalakalan na $112,238.68. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $7,645,395.66. Ang kontrata ng liquidity pool ay 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 na may kabuuang halaga na naka-lock (TVL) na $147,772.79. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 ay $147,772.79.

Ang kabuuang transaksyon ng PEPE/USDT ay 1397 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 653 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $112,238.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.00001592, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001592 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/202512:10:35 AMbuy$15.31$0.0000159215.310.00001592961,872.89
0xabb...d4dD
0x32...d17f
01/22/202512:09:11 AMsell$116.88$0.00001585116.880.000015857.37M
0x37A...cE51
0xed...28aa
01/22/202512:08:50 AMsell$36.95$0.0000158736.950.000015872.33M
0xE34...0334
0x9a...52de
01/22/202512:08:08 AMsell$4.67$0.000015884.670.00001588294,259.79
0x1FB...42F5
0x8e...6131
01/22/202512:08:02 AMsell$41.62$0.0000158841.620.000015882.62M
0x7BC...8b54
0x22...0b61
01/22/202512:07:41 AMsell$20.22$0.0000158920.220.000015891.27M
0xFE3...35FB
0x8e...9835
01/22/202512:07:14 AMsell$6$0.0000158960.00001589377,501.1
0xd95...6379
0x4d...fd6d
01/22/202512:02:41 AMbuy$39.92$0.0000159739.920.000015972.5M
0x1FB...42F5
0x2f...6b89
01/22/202512:02:35 AMbuy$125.94$0.00001595125.940.000015957.89M
0x2dB...A0CB
0x7f...f420
01/22/202512:02:26 AMbuy$41.49$0.0000159341.490.000015932.6M
0xFE3...35FB
0x56...d4ff
01/22/202512:02:11 AMbuy$9.94$0.000015929.940.00001592624,219.16
0xFE3...35FB
0x9c...f1c8
01/21/202511:52:41 PMsell$32.6$0.0000158532.60.000015852.06M
0xD5D...3Da7
0x40...58b3
01/21/202511:45:32 PMsell$116.31$0.00001586116.310.000015867.33M
0x9b1...258d
0x31...6ad9
01/21/202511:44:26 PMsell$41.62$0.0000158841.620.000015882.62M
0xD96...0BBE
0x11...cc46
01/21/202511:43:53 PMsell$8.79$0.000015898.790.00001589553,684.43
0xFE3...35FB
0x07...4578
01/21/202511:43:20 PMsell$115.98$0.0000159115.980.00001597.29M
0x6E5...ed03
0xde...ef54
01/21/202511:40:53 PMsell$77.59$0.0000159377.590.000015934.87M
0xE34...0334
0x4e...8864
01/21/202511:40:50 PMsell$5.52$0.000015945.520.00001594346,720.09
0xd5A...015D
0x5b...594f
01/21/202511:40:14 PMsell$9.19$0.000015949.190.00001594576,429.81
0xD96...0BBE
0x14...7c58
01/21/202511:39:26 PMsell$4.72$0.000015944.720.00001594296,596.13
0x2A2...0D3e
0xc4...bd9d