WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-FLOKI pair

Presyo USD
$0.059107
Presyo
0.1131 FLOKI
TVL
$998.76
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.96%
24h
-1.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3AE16104c29CB66BA0608Cf4FF861054B71993D3
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama PEPE:
54.71M
Pinagsama FLOKI:
$6.19M

PEPE/FLOKI price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000009107. Ang presyo ng PEPE ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.85. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,047,953.71. Ang kontrata ng liquidity pool ay 0x3AE16104c29CB66BA0608Cf4FF861054B71993D3 na may kabuuang halaga na naka-lock (TVL) na $998.77. Ang PEPE/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/FLOKI na may kontrata na address 0x3AE16104c29CB66BA0608Cf4FF861054B71993D3 ay $998.77.

Ang kabuuang transaksyon ng PEPE/FLOKI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPE/FLOKI pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa FLOKI ay 0.1131, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009107 ngayon.

PEPE-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
09/30/202512:58:17 AMsell$1.74$0.05910721,6390.1131191,278.91
0xe3d...742c
0xc6...bda4
09/30/202512:03:22 AMbuy$0.1078$0.0592881,324.310.11411,609.71
0x4e3...9212
0x5b...fa8a
09/28/202512:37:46 PMbuy$1.54$0.0589619,622.910.1136172,607.42
0x116...2b6A
0x0e...ed90
09/28/20258:24:42 AMbuy$1.47$0.05906718,358.650.1129162,480.12
0xB5C...52a5
0x75...dab9
09/26/20255:55:24 PMsell$1.61$0.0592219,669.270.1124174,914.83
0xB5C...17D5
0x1c...3e48
09/26/20255:27:11 PMsell$2.42$0.05928129,566.170.1133260,840.62
0x3eD...8306
0x17...fb8a
09/26/202512:13:53 PMbuy$2.13$0.05958425,381.60.1139222,651.9
0x05b...dDa8
0x3a...9a6c
09/25/20256:06:53 PMsell$0.6288$0.0588288,056.90.113171,229.36
0x917...33F5
0x18...4a7e
09/25/20255:28:07 AMbuy$2.16$0.05900427,246.410.1133240,420.33
0xe09...5268
0x5d...5e2e
09/23/20252:08:11 PMsell$0.4243$0.0589625,320.160.112347,347.54
0x383...1fae
0x7a...21b8
09/22/20256:17:31 AMsell$0.3805$0.0595674,476.330.112539,774.55
0x8b3...b0fe
0x84...dcbf
09/22/20256:05:39 AMbuy$5.52$0.05962264,301.080.112574,046.98
0xB5C...2F6d
0xfd...c5b6
09/22/20254:54:29 AMbuy$2.21$0.05967825,293.170.1103229,121.36
0x8b3...b0fe
0x69...e26c
09/21/20259:35:15 AMsell$1.24$0.05990313,786.320.1096125,747.45
0x3eD...8306
0x65...4667
09/21/20256:46:52 AMsell$0.585$0.0595056,770.490.1161,546.86
0xa04...940F
0xce...cd34
09/21/20254:58:14 AMsell$0.4712$0.0596765,368.090.110248,701.49
0x615...2028
0xf5...e905
09/21/20252:20:38 AMsell$1.15$0.05998512,830.980.1105116,061.8
0x615...2028
0x77...ffce
09/20/20259:48:02 AMsell$2.74$0.0000104529,258.730.1113262,847.23
0x8b3...b0fe
0x93...0a44
09/20/20259:43:02 AMsell$1.28$0.000010513,699.240.112122,210.31
0x820...2ED8
0x78...0ed6
09/19/20253:22:18 PMsell$1.15$0.0000107812,067.560.1125107,205.16
0x35a...281a
0x7c...63c4