WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-DOGE pair

Presyo USD
$0.00001874
Presyo
0.00005348 DOGE
TVL
$343.13
MKT CAP
$8.8M
5m
0%
1h
1.35%
4h
-1.22%
24h
-6.72%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
181
Telegram price alerts
Pares:
0x00dCd1E9b73b7EC505487BbB4acfD162E9562c9f
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PEPE:
2.92M
Pinagsama DOGE:
$824.51

PEPE/DOGE price stats sa BNB Chain

Noong Enero 7, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001874. Ang presyo ng PEPE ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $180.57. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $8,785,412.81. Ang kontrata ng liquidity pool ay 0x00dCd1E9b73b7EC505487BbB4acfD162E9562c9f na may kabuuang halaga na naka-lock (TVL) na $343.14. Ang PEPE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/DOGE na may kontrata na address 0x00dCd1E9b73b7EC505487BbB4acfD162E9562c9f ay $343.14.

Ang kabuuang transaksyon ng PEPE/DOGE ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/DOGE pool ay may trading volume na $180.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa DOGE ay 0.00005348, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001874 ngayon.

PEPE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
01/07/20259:39:05 PMbuy$12.39$0.0000187435.340.00005348660,920.81
0x32E...f648
0xce...c1b4
01/07/20259:14:02 PMbuy$2.66$0.000018747.570.00005324142,240.01
0x000...Ca92
0xac...b530
01/07/20258:47:38 PMbuy$1.76$0.00001855.070.0000531795,465.44
0x000...ef95
0x31...5549
01/07/20257:47:08 PMbuy$1.72$0.000018664.910.0000531292,478.56
0x32E...f648
0x2e...b0a8
01/07/20256:54:04 PMsell$4.47$0.0000188712.560.00005306236,816.43
0x000...41f6
0x3c...768a
01/07/20256:53:04 PMsell$2.74$0.000018897.710.00005317145,124.17
0x000...1FAb
0x77...71b5
01/07/20256:40:10 PMbuy$13.68$0.0000189238.530.00005327723,349.07
0x32E...f648
0x7c...b38a
01/07/20256:34:01 PMbuy$7.18$0.0000189320.070.00005295379,170.32
0x32E...f648
0x30...5ee7
01/07/20256:31:46 PMbuy$4.19$0.0000189311.70.00005277221,718.17
0x380...28dc
0xf1...f981
01/07/20256:15:10 PMbuy$0.08906$0.000019150.24510.000052714,650.03
0x380...28dc
0x66...bf75
01/07/20255:47:55 PMbuy$1.94$0.000018985.390.00005268102,383.78
0x000...1FAb
0x02...fe7d
01/07/20255:37:16 PMbuy$1.13$0.000019113.120.0000526359,342.61
0x32E...f648
0x78...f823
01/07/20255:20:16 PMsell$4.7$0.000019112.910.00005242246,392.64
0x380...28dc
0x35...64d9
01/07/20254:29:40 PMsell$8.07$0.0000193321.970.00005261417,707.03
0x380...28dc
0xa7...f886
01/07/20254:02:07 PMbuy$10.73$0.000019229.530.00005283558,878.4
0x000...1FAb
0x1b...6ba5
01/07/20251:39:40 PMbuy$5.74$0.0000202214.950.00005259284,316.57
0x781...383D
0x66...6d96
01/07/202512:30:10 PMbuy$1.18$0.00002013.090.0000524958,952.66
0x000...41f6
0x96...9dd1
01/07/202512:30:10 PMbuy$6.01$0.0000200715.70.00005239299,671.13
0x000...41f6
0x47...d217
01/07/202512:08:25 PMbuy$2.01$0.00002015.240.00005228100,264.52
0x88C...3Cc7
0x00...24a1
01/07/202512:08:13 PMbuy$88.09$0.0000196229.130.0000514.49M
0x1bE...7d93
0xbd...ff36