WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa penguin-WBNB pair

Presyo USD
$0.000842
Presyo
0.068985 WBNB
TVL
$100,536.55
MKT CAP
$842K
5m
0%
1h
-0.02%
4h
1.28%
24h
2.98%
Ibahagi
TXNS
52
Mga Bumili
19
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xB45574B514a59514F79fB1E064CAaC5De7DfE9b3
penguin:
0xdf29Fce9C0534DcC1C6d9982603F4fA0740b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama penguin:
59.76M
Pinagsama WBNB:
$53.58

penguin/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng penguin token sa DEX PancakeSwap V3 ay $0.000842. Ang presyo ng penguin ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $3,664.09. Ang kontrata ng penguin token ay 0xdf29Fce9C0534DcC1C6d9982603F4fA0740b4444 na may market cap na $842,022.32. Ang kontrata ng liquidity pool ay 0xB45574B514a59514F79fB1E064CAaC5De7DfE9b3 na may kabuuang halaga na naka-lock (TVL) na $100,536.56. Ang penguin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng penguin/WBNB na may kontrata na address 0xB45574B514a59514F79fB1E064CAaC5De7DfE9b3 ay $100,536.56.

Ang kabuuang transaksyon ng penguin/WBNB ay 52 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 33 ang mga sales transactions.

Ang penguin/WBNB pool ay may trading volume na $3,664.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 penguin sa WBNB ay 0.0000008985, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 penguin sa USD ay $0.000842 ngayon.

penguin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20266:20:05 PMsell$99.49$0.0008420.10610.068985118,160.65
0x8EF...18A1
0x8a...2ae6
01/24/20266:18:58 PMbuy$99.51$0.00084210.10610.068986118,160.65
0x60E...00bc
0xe0...8996
01/24/20262:37:55 PMbuy$19.18$0.00084570.020470.06902422,681.82
0xA6c...1d11
0xa9...fcea
01/24/20262:37:55 PMsell$178.9$0.00084330.19090.068999212,134.28
0x999...0515
0xa0...cf6d
01/24/20262:37:55 PMbuy$42.69$0.00083220.045560.0688851,301.26
0xf13...73fb
0xec...1110
01/24/20262:37:55 PMbuy$61.69$0.00084430.065830.0690173,060.3
0x3fD...ca37
0x2a...0ca3
01/24/20262:37:55 PMbuy$26.99$0.00084190.028810.06898332,068.31
0x869...a343
0x77...1dac
01/24/20262:37:55 PMbuy$78.59$0.00083860.083870.06894993,719.83
0xc87...6514
0x51...c30b
01/24/20262:37:55 PMbuy$13.35$0.00084630.014250.0690315,779.54
0x6a5...6B10
0x41...52f4
01/24/20262:37:55 PMbuy$29.51$0.00084280.03150.06899435,023.15
0x74f...6Eaf
0x5d...ea05
01/24/20262:37:55 PMbuy$67.85$0.00083620.072410.06892281,150.66
0x43D...4Dba
0x75...243e
01/24/20262:37:55 PMbuy$45.01$0.00084070.048030.06897153,538.71
0xBb2...84C2
0x78...2f82
01/24/20262:37:55 PMbuy$14.75$0.00083480.015750.06890817,680.33
0x451...268D
0x58...ab8b
01/24/20262:37:55 PMbuy$48.11$0.00083370.051340.06889757,704.73
0xC06...9cA0
0x2d...c572
01/24/20262:34:55 PMsell$2.24$0.00083140.0023990.0688712,704.5
0xBb2...84C2
0x11...9b4a
01/24/20262:34:55 PMsell$1.09$0.00083140.0011690.0688721,318.53
0x74f...6Eaf
0xd7...cafd
01/24/20262:31:30 PMbuy$1.09$0.00083150.001170.0688731,318.53
0x74f...6Eaf
0x3b...435e
01/24/20262:31:30 PMbuy$2.24$0.00083160.00240.0688742,704.5
0xBb2...84C2
0x5d...b775
01/24/20262:29:11 PMsell$1.09$0.00083140.0011690.0688721,318.53
0x74f...6Eaf
0x53...9d3c
01/24/20262:29:11 PMsell$2.24$0.00083140.0023990.0688712,704.5
0xBb2...84C2
0x2d...6e94