WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-USD1 pair

Presyo USD
$0.0001078
Presyo
0.057738 USD1
TVL
$63,677.93
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x7C9515a469c78cb507ea3627B1D0c6f25aBeD282
PENGUIN:
0xCfF6D2A80F67689d24e0bE33159A833989e84444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama PENGUIN:
550.72M
Pinagsama USD1:
$4,294.27

PENGUIN/USD1 price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap V3 ay $0.0001078. Ang presyo ng PENGUIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8319 trades na may dami ng kalakalan na $1,021,817.04. Ang kontrata ng PENGUIN token ay 0xCfF6D2A80F67689d24e0bE33159A833989e84444 na may market cap na $107,831.48. Ang kontrata ng liquidity pool ay 0x7C9515a469c78cb507ea3627B1D0c6f25aBeD282 na may kabuuang halaga na naka-lock (TVL) na $63,677.93. Ang PENGUIN/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/USD1 na may kontrata na address 0x7C9515a469c78cb507ea3627B1D0c6f25aBeD282 ay $63,677.93.

Ang kabuuang transaksyon ng PENGUIN/USD1 ay 8319 sa nakaraang 24 na oras, kung saan 4478 ang mga buy transactions, at 3841 ang mga sales transactions.

Ang PENGUIN/USD1 pool ay may trading volume na $1,021,817.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa USD1 ay 0.000007738, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0001078 ngayon.

PENGUIN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/24/20268:05:35 PMsell$11.63$0.000107811.630.0577381.5M0x5b...c536
01/24/20267:47:56 PMsell$0.6309$0.00010780.63110.0577681,322.280x73...249c
01/24/20267:42:00 PMsell$71.65$0.000107871.670.0578929.08M0xef...74d0
01/24/20267:39:01 PMsell$44.67$0.000107844.680.0581085.51M0x80...eb06
01/24/20267:28:42 PMbuy$12.28$0.000107812.280.058171.5M0xbe...1b1a
01/24/20267:09:03 PMsell$23.19$0.000107823.20.0581892.83M0x84...66f6
01/24/20266:58:19 PMbuy$70.64$0.000107870.650.0581018.72M0x84...13eb
01/24/20266:49:12 PMsell$17.38$0.000107817.380.0580012.17M0x90...39a2
01/24/20266:42:13 PMsell$22.87$0.000107822.880.0580762.83M0x91...eea0
01/24/20266:38:00 PMbuy$17.57$0.000107817.570.0580882.17M0xfa...6719
01/24/20266:24:56 PMbuy$176.05$0.0001078176.10.05772822.79M0xb2...af01
01/24/20266:08:29 PMsell$4.74$0.00010784.750.057421640,084.160xe7...d944
01/24/20266:04:24 PMbuy$61.74$0.000107861.760.0573218.44M0x80...cf98
01/24/20266:03:36 PMsell$136.61$0.0001078136.640.05745118.34M0x54...1e7e
01/24/20266:03:18 PMsell$34.87$0.000107834.880.0577624.49M0xe6...81e8
01/24/20266:03:12 PMsell$77.26$0.000107877.280.0579689.7M0x46...372a
01/24/20266:00:11 PMsell$155.79$0.0001078155.830.05840218.54M0xf6...93c3
01/24/20266:00:11 PMsell$174.73$0.0001078174.780.05904119.33M0x35...b43b
01/24/20265:44:00 PMsell$9.66$0.00010789.660.0594111.03M0x40...1ac6
01/24/20265:43:11 PMsell$0.7065$0.00010780.70660.05943274,922.390xed...2377