WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.006206
Presyo
0.006206 USDT
TVL
$11,667.22
MKT CAP
$153.8K
5m
0%
1h
0%
4h
-2.70%
24h
-2.55%
Ibahagi
TXNS
306
Mga Bumili
136
Mga Nagbenta
170
Dami
13K
Telegram price alerts
Pares:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
11.15M
Pinagsama USDT:
$5,833.61

PENGU/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap V3 ay $0.006206. Ang presyo ng PENGU ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $12,524.06. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $153,840.10. Ang kontrata ng liquidity pool ay 0x45f443892000daEE3676B5Ec14520f704F680BF5 na may kabuuang halaga na naka-lock (TVL) na $11,667.23. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x45f443892000daEE3676B5Ec14520f704F680BF5 ay $11,667.23.

Ang kabuuang transaksyon ng PENGU/USDT ay 306 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 170 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $12,524.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.006206, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006206 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20263:56:42 PMsell$5.59$0.0062065.590.006206900.86
0x326...2706
0x94...e155
07/27/20262:37:07 PMsell$200.68$0.006215200.680.00621532,290.21
0x6ee...F341
0x65...d61c
07/27/20262:37:06 PMsell$40.21$0.00622540.210.0062256,460
0x819...b999
0xbc...73e9
07/27/20262:35:19 PMsell$40.15$0.00622840.150.0062286,447
0x819...b999
0xab...f463
07/27/20262:35:10 PMsell$50.13$0.00623250.130.0062328,043.39
0x6ee...F341
0xea...f525
07/27/20262:35:10 PMsell$40.15$0.00623640.150.0062366,438
0x819...b999
0x59...302b
07/27/20262:31:00 PMsell$40.17$0.0062440.170.006246,438
0x819...b999
0xbc...7a6c
07/27/20262:30:58 PMsell$201.05$0.00625201.050.0062532,165.58
0x6ee...F341
0x9d...bd04
07/27/20262:30:54 PMsell$40.32$0.0062640.320.006266,441
0x819...b999
0x3e...0c5d
07/27/20262:30:53 PMsell$201.83$0.006271201.830.00627132,182.73
0x6ee...F341
0x65...a4d6
07/27/20262:30:49 PMsell$40.39$0.00629940.390.0062996,412
0x819...b999
0x15...6f80
07/27/20262:30:49 PMsell$201.37$0.006288201.370.00628832,020.89
0x6ee...F341
0xd7...1d24
07/27/20262:30:35 PMsell$201.33$0.006309201.330.00630931,908.82
0x6ee...F341
0x27...e4e5
07/27/20262:30:23 PMsell$40.24$0.0063240.240.006326,368
0x819...b999
0x22...3e37
07/27/20262:29:29 PMsell$53.22$0.00632453.220.0063248,416.46
0x2C3...05e4
0xfd...a673
07/27/20262:28:22 PMsell$40.19$0.00632840.190.0063286,352
0x819...b999
0x46...b9b3
07/27/20262:28:14 PMsell$40.18$0.00633140.180.0063316,347
0x819...b999
0x0f...2308
07/27/20262:21:15 PMsell$70.73$0.00633670.730.00633611,162.99
0xF9b...Af41
0x78...eec2
07/27/20262:20:48 PMsell$16.66$0.0063416.660.006342,628
0x0c0...2FA7
0xe9...878d
07/27/20262:20:39 PMsell$47.86$0.00634347.860.0063437,545.55
0x0c0...2FA7
0x42...9874