WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.009498
Presyo
0.009498 USDT
TVL
$92,472.71
MKT CAP
$82.1K
5m
0%
1h
2.21%
4h
0.98%
24h
9.67%
Ibahagi
TXNS
78
Mga Bumili
41
Mga Nagbenta
37
Dami
22K
Telegram price alerts
Pares:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
6.1M
Pinagsama USDT:
$34,494.7

PENGU/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap V3 ay $0.009498. Ang presyo ng PENGU ay pataas 9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $22,455.57. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $82,091.61. Ang kontrata ng liquidity pool ay 0x45f443892000daEE3676B5Ec14520f704F680BF5 na may kabuuang halaga na naka-lock (TVL) na $92,472.71. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x45f443892000daEE3676B5Ec14520f704F680BF5 ay $92,472.71.

Ang kabuuang transaksyon ng PENGU/USDT ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $22,455.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.009498, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009498 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:48:02 PMbuy$0.4124$0.0094980.41240.00949843.41
0xd83...92de
0xca...febb
12/19/20257:29:55 PMsell$94.05$0.00945694.050.0094569,945.86
0x2C3...05e4
0xe8...8015
12/19/20257:26:42 PMsell$128.33$0.009468128.330.00946813,553.97
0x2C3...05e4
0xf8...6738
12/19/20257:21:44 PMbuy$120$0.0093711200.00937112,805.44
0xa33...aA37
0xa5...f4f9
12/19/20257:21:44 PMbuy$1,491.67$0.0094561,491.670.009456157,746.5
0xFDf...AC85
0x80...df96
12/19/20257:21:44 PMsell$120.83$0.009481120.830.00948112,744.54
0x599...3dda
0x63...e34b
12/19/20257:14:07 PMbuy$498.25$0.009338498.250.00933853,355.24
0x497...A452
0xfd...f5bb
12/19/20257:10:28 PMbuy$125.64$0.009305125.640.00930513,501.97
0x2C3...05e4
0x80...7a77
12/19/20257:02:59 PMbuy$97.37$0.00929397.370.00929310,477.77
0x2C3...05e4
0x2c...aca0
12/19/20255:48:06 PMsell$342.33$0.00926342.330.0092636,967.84
0x497...A452
0x38...eeaa
12/19/20255:35:48 PMsell$804.85$0.00932804.850.0093286,352.8
0x497...A452
0x4b...5b19
12/19/20255:34:45 PMsell$39.11$0.00936539.110.0093654,176.24
0x727...dd3e
0x60...9f7f
12/19/20255:06:15 PMsell$602.11$0.009398602.110.00939864,061.84
0xa01...170b
0x09...e12e
12/19/20254:16:18 PMbuy$498.25$0.009451498.250.00945152,715.56
0x497...A452
0x81...6bb4
12/19/20253:49:45 PMsell$539.2$0.009406539.20.00940657,321.49
0x497...A452
0x28...7b01
12/19/20253:31:55 PMsell$34.07$0.00943734.070.0094373,610.41
0x2C3...05e4
0x9d...91e9
12/19/20253:25:09 PMsell$111.62$0.009444111.620.00944411,818.5
0xf4c...1FA7
0x97...c3e0
12/19/20253:24:09 PMsell$31.56$0.00945231.560.0094523,339.41
0x2C3...05e4
0xff...c275
12/19/20253:22:00 PMsell$46.51$0.00945646.510.0094564,918.59
0x902...CB3b
0x7d...3961
12/19/20253:21:24 PMsell$143.35$0.009466143.350.00946615,143.53
0x2C3...05e4
0x3b...8fd8