WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.006965
Presyo
0.006965 USDT
TVL
$77,334.37
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0.03%
24h
-3.39%
Ibahagi
TXNS
269
Mga Bumili
161
Mga Nagbenta
108
Dami
14K
Telegram price alerts
Pares:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
9.51M
Pinagsama USDT:
$11,112.12

PENGU/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap V3 ay $0.006965. Ang presyo ng PENGU ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $14,324.21. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $145,753.08. Ang kontrata ng liquidity pool ay 0x45f443892000daEE3676B5Ec14520f704F680BF5 na may kabuuang halaga na naka-lock (TVL) na $77,334.38. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x45f443892000daEE3676B5Ec14520f704F680BF5 ay $77,334.38.

Ang kabuuang transaksyon ng PENGU/USDT ay 269 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 108 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $14,324.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.006965, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006965 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/202610:43:49 AMbuy$153.24$0.006965153.240.00696522,000
0x07B...a35A
0xbb...dd75
03/11/202610:27:47 AMbuy$0.9059$0.0069580.90590.006958130.19
0xf70...dbEF
0x16...5d45
03/11/202610:01:06 AMbuy$0.6333$0.0069580.63330.00695891.02
0x0cD...D773
0x85...fdf1
03/11/20267:41:42 AMsell$53.89$0.00692653.890.0069267,782
0x869...Ac3E
0xbe...ca57
03/11/20267:40:53 AMsell$46.2$0.0069346.20.006936,665.99
0x869...Ac3E
0xb7...d44f
03/11/20267:39:28 AMsell$46.2$0.00693446.20.0069346,662
0x869...Ac3E
0x6d...64f7
03/11/20267:12:44 AMbuy$50$0.006969500.0069697,174.06
0x819...b999
0x7b...218c
03/11/20266:52:00 AMbuy$15$0.006966150.0069662,153.13
0x869...Ac3E
0x8d...8f56
03/11/20266:42:01 AMbuy$46$0.006963460.0069636,605.57
0x869...Ac3E
0x79...d139
03/11/20266:40:06 AMbuy$50$0.006959500.0069597,184.48
0x819...b999
0xf4...bf89
03/11/20265:42:54 AMsell$61.66$0.00692561.660.0069258,905
0x869...Ac3E
0xda...be35
03/11/20265:42:45 AMsell$50.18$0.0069350.180.006937,241.77
0x819...b999
0x15...d962
03/11/20265:42:40 AMsell$50.18$0.00693450.180.0069347,236.52
0x819...b999
0x68...35ac
03/11/20265:42:36 AMsell$50.15$0.00693950.150.0069397,228.15
0x819...b999
0x44...fa86
03/11/20265:41:44 AMsell$53.96$0.00694453.960.0069447,771
0x869...Ac3E
0x40...5d72
03/11/20265:39:33 AMsell$76.45$0.0069576.450.0069511,000
0x07B...a35A
0x22...56b4
03/11/20265:36:38 AMsell$76.52$0.00695776.520.00695711,000
0x07B...a35A
0xbd...77fd
03/11/20265:30:06 AMsell$7.34$0.006967.340.006961,055.72
0x760...6F86
0x50...0a4a
03/11/20265:00:47 AMbuy$23$0.006995230.0069953,288.02
0x869...Ac3E
0xba...81b8
03/11/20264:59:52 AMbuy$0.006267$0.0069940.0062670.0069940.8961
0xbA4...F569
0x6c...c75a