WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.01017
Presyo
0.01017 USDT
TVL
$112,708.54
MKT CAP
$227.9K
5m
0%
1h
0.19%
4h
-1.61%
24h
6.23%
Ibahagi
TXNS
1K
Mga Bumili
723
Mga Nagbenta
565
Dami
108K
Telegram price alerts
Pares:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
6.35M
Pinagsama USDT:
$48,119.21

PENGU/USDT price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap V3 ay $0.01017. Ang presyo ng PENGU ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1288 trades na may dami ng kalakalan na $108,304.57. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $227,910.96. Ang kontrata ng liquidity pool ay 0x45f443892000daEE3676B5Ec14520f704F680BF5 na may kabuuang halaga na naka-lock (TVL) na $112,708.55. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x45f443892000daEE3676B5Ec14520f704F680BF5 ay $112,708.55.

Ang kabuuang transaksyon ng PENGU/USDT ay 1288 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 565 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $108,304.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.01017, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01017 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20265:42:04 AMbuy$45.44$0.0101745.440.010174,465
0x251...7Eae
0x6a...6f07
09/26/20265:41:45 AMbuy$91.27$0.0101691.270.010168,975
0xDc4...0edb
0x57...97ae
09/26/20265:41:18 AMbuy$50$0.01016500.010164,920.46
0x2A0...5e94
0xfc...1bef
09/26/20265:41:06 AMbuy$50$0.01015500.010154,923.12
0x2A0...5e94
0x0a...ab6a
09/26/20265:41:01 AMbuy$50$0.01015500.010154,925.79
0x2A0...5e94
0x97...49bc
09/26/20265:40:55 AMbuy$50$0.01014500.010144,928.46
0x2A0...5e94
0x41...b74c
09/26/20265:19:02 AMsell$54.81$0.0100954.810.010095,430
0x0aE...9485
0x6f...bffe
09/26/20265:18:58 AMsell$46.11$0.010146.110.01014,566
0xDc4...0edb
0xac...994f
09/26/20265:17:44 AMsell$54.77$0.0101154.770.010115,417
0x84f...2C7a
0x56...f7df
09/26/20265:17:48 AMsell$45.54$0.010145.540.01014,507
0xFB9...C8B1
0xae...e37e
09/26/20265:17:26 AMsell$55.48$0.0101155.480.010115,484
0x5ff...5207
0xed...a279
09/26/20265:07:27 AMsell$0.3014$0.010110.30140.0101129.79
0x3D1...1Ac8
0x0a...81d2
09/26/20264:51:06 AMsell$4.93$0.010124.930.01012487.94
0xC32...0574
0x01...5cef
09/26/20264:50:38 AMbuy$50$0.01016500.010164,917.13
0x2A0...5e94
0x03...b270
09/26/20264:49:20 AMbuy$50$0.01016500.010164,919.79
0x2A0...5e94
0xba...8dbe
09/26/20264:48:36 AMbuy$50$0.01015500.010154,922.45
0x2A0...5e94
0x00...657d
09/26/20264:48:09 AMbuy$50$0.01015500.010154,925.12
0x2A0...5e94
0x37...566d
09/26/20264:38:07 AMsell$38.65$0.010138.650.01013,827
0xD5c...8640
0xa4...46e7
09/26/20264:33:05 AMsell$45.66$0.010145.660.01014,519
0x919...659C
0x6c...82e3
09/26/20264:32:34 AMsell$54.77$0.0101154.770.010115,417
0x84f...2C7a
0xcb...2995