WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.007217
Presyo
0.007217 USDT
TVL
$84,683.48
MKT CAP
$186.4K
5m
-0.14%
1h
-0.96%
4h
-1.05%
24h
1.34%
Ibahagi
TXNS
656
Mga Bumili
277
Mga Nagbenta
379
Dami
29K
Telegram price alerts
Pares:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
9.41M
Pinagsama USDT:
$16,793.55

PENGU/USDT price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap V3 ay $0.007217. Ang presyo ng PENGU ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $28,968.81. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $186,389.92. Ang kontrata ng liquidity pool ay 0x45f443892000daEE3676B5Ec14520f704F680BF5 na may kabuuang halaga na naka-lock (TVL) na $84,683.48. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x45f443892000daEE3676B5Ec14520f704F680BF5 ay $84,683.48.

Ang kabuuang transaksyon ng PENGU/USDT ay 656 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 379 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $28,968.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.007217, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007217 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/20267:05:44 AMsell$32.37$0.00721732.370.0072174,485
0xa87...6120
0xe1...fe35
06/17/20267:05:37 AMsell$43.16$0.00722143.160.0072215,977
0xa87...6120
0xed...d2a3
06/17/20267:04:35 AMsell$33.35$0.00722533.350.0072254,616
0xa87...6120
0x8c...bc4a
06/17/20267:02:50 AMsell$28.92$0.00722728.920.0072274,002.31
0x0c0...2FA7
0x75...1728
06/17/20266:48:35 AMbuy$30.23$0.00726430.230.0072644,162.17
0x0c0...2FA7
0x29...895d
06/17/20266:41:52 AMsell$43.13$0.00722843.130.0072285,967
0xa87...6120
0x6b...f3e2
06/17/20266:41:35 AMsell$43.11$0.00723243.110.0072325,961.99
0xa87...6120
0x40...57d3
06/17/20266:41:11 AMsell$32.2$0.00723532.20.0072354,451
0xa87...6120
0xdb...f816
06/17/20266:33:21 AMsell$39.18$0.00723939.180.0072395,413
0xa87...6120
0xc0...c385
06/17/20266:30:00 AMsell$23.99$0.00724223.990.0072423,312.87
0x0c0...2FA7
0x2f...b2cd
06/17/20266:29:16 AMsell$40.26$0.00724540.260.0072455,557.97
0x0c0...2FA7
0x6c...6f74
06/17/20266:29:14 AMsell$34.7$0.00724834.70.0072484,787.35
0x0c0...2FA7
0xbb...b547
06/17/20266:29:02 AMsell$27.34$0.00725127.340.0072513,770.36
0x0c0...2FA7
0x1e...4a63
06/17/20266:04:01 AMbuy$25.78$0.00728725.780.0072873,537.96
0x0c0...2FA7
0x27...905a
06/17/20265:56:17 AMsell$53.79$0.00725253.790.0072527,417.13
0x0c0...2FA7
0x3e...aa31
06/17/20265:53:50 AMsell$32.41$0.00725932.410.0072594,465.25
0x0c0...2FA7
0xef...397d
06/17/20265:53:51 AMsell$29.62$0.00725629.620.0072564,082.76
0x0c0...2FA7
0x41...7b67
06/17/20265:53:37 AMsell$32.1$0.00726232.10.0072624,421.04
0x0c0...2FA7
0xa3...d415
06/17/20265:53:14 AMsell$24.55$0.00726524.550.0072653,379.46
0x0c0...2FA7
0x89...a624
06/17/20265:52:09 AMsell$39.99$0.00726839.990.0072685,502.94
0x0c0...2FA7
0x57...87c2