WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.006237
Presyo
0.006237 USDT
TVL
$11,828.85
MKT CAP
$151.8K
5m
0%
1h
0%
4h
-0.01%
24h
0.50%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
483
Telegram price alerts
Pares:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
11.16M
Pinagsama USDT:
$5,914.42

PENGU/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap V3 ay $0.006237. Ang presyo ng PENGU ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $483.13. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $151,813.25. Ang kontrata ng liquidity pool ay 0x45f443892000daEE3676B5Ec14520f704F680BF5 na may kabuuang halaga na naka-lock (TVL) na $11,828.85. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x45f443892000daEE3676B5Ec14520f704F680BF5 ay $11,828.85.

Ang kabuuang transaksyon ng PENGU/USDT ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $483.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.006237, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006237 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/202612:42:06 AMbuy$0.1076$0.0062370.10760.00623717.25
0x24C...8083
0x15...bfc9
08/18/202612:04:47 AMsell$4.03$0.0062064.030.006206650
0xFb3...C1dA
0xc5...f726
08/17/202611:44:44 PMsell$0.04834$0.0062060.048340.0062067.78
0x929...4642
0xb3...1d48
08/17/20269:47:32 PMbuy$0.1408$0.0062370.14080.00623722.58
0xf68...b753
0x87...78e7
08/17/20266:37:53 PMbuy$3.96$0.0062373.960.006237635.59
0xeC0...133A
0x0f...8020
08/17/20269:23:17 AMsell$0.0008865$0.0062050.00088650.0062050.1428
0x71E...1C62
0x2b...cdf0
08/17/20269:05:04 AMsell$2.29$0.0062062.290.006206370
0xFb3...C1dA
0x82...4bc4
08/17/20268:59:20 AMsell$0.1463$0.0062060.14630.00620623.57
0x58d...6fbe
0x71...1d14
08/17/20268:31:35 AMsell$13.23$0.00620613.230.0062062,131.82
0x3E0...dD93
0xb5...2ff1
08/17/20268:30:45 AMbuy$12.02$0.00623712.020.0062371,927.19
0xb93...6D33
0x37...05cf
08/17/20265:53:03 AMsell$0.07304$0.0062060.073040.00620611.76
0x3d0...3d47
0xe3...c120
08/17/20265:41:38 AMsell$21.48$0.00620721.480.0062073,460.98
0x3E0...dD93
0xc3...2483
08/17/20265:39:47 AMbuy$24.92$0.00623824.920.0062383,995.55
0xa21...e518
0x20...8cd4
08/17/20263:56:52 AMsell$16.81$0.00620616.810.0062062,709.95
0x3E0...dD93
0xd2...2137
08/17/20263:55:29 AMsell$181.74$0.006215181.740.00621529,242.66
0xcF5...5ee4
0xce...4d85
08/17/20263:54:51 AMbuy$199.15$0.006245199.150.00624531,887.07
0xA3b...B04C
0x16...2000
08/17/20263:07:57 AMbuy$0.1833$0.0062370.18330.00623729.4
0x4A6...8B7e
0xd4...b850
08/17/20261:50:11 AMsell$0.1213$0.0062050.12130.00620519.55
0x058...7D22
0x8e...b0ce
08/17/20261:13:37 AMsell$1.33$0.0062061.330.006206215.34
0x2C3...05e4
0x48...e82d
08/17/20261:02:45 AMsell$1.28$0.0062061.280.006206207.74
0x7F7...4382
0x9b...2c24