WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.007776
Presyo
0.007776 USDT
TVL
$95,854.86
MKT CAP
$208.1K
5m
0%
1h
0.77%
4h
0.85%
24h
4.95%
Ibahagi
TXNS
304
Mga Bumili
160
Mga Nagbenta
144
Dami
24K
Telegram price alerts
Pares:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
9.04M
Pinagsama USDT:
$25,544.85

PENGU/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap V3 ay $0.007776. Ang presyo ng PENGU ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $23,650.96. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $208,084.00. Ang kontrata ng liquidity pool ay 0x45f443892000daEE3676B5Ec14520f704F680BF5 na may kabuuang halaga na naka-lock (TVL) na $95,854.87. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x45f443892000daEE3676B5Ec14520f704F680BF5 ay $95,854.87.

Ang kabuuang transaksyon ng PENGU/USDT ay 304 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 144 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $23,650.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.007776, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007776 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/202611:25:21 AMbuy$67.92$0.00777667.920.0077768,734.44
0x9e1...9159
0xf8...74e1
10/16/202611:14:52 AMbuy$11.18$0.00777211.180.0077721,439.43
0x7DC...b886
0x50...ef1f
10/16/202611:13:48 AMbuy$62.39$0.00776862.390.0077688,031.21
0xC19...00fB
0x2e...c966
10/16/202611:13:29 AMbuy$62.46$0.00775162.460.0077518,057.63
0x9e1...9159
0x64...ba2d
10/16/202611:13:37 AMbuy$57.21$0.00776357.210.0077637,370.12
0x9e1...9159
0xfe...5c73
10/16/202611:13:35 AMbuy$57.23$0.00775757.230.0077577,377.95
0x9e1...9159
0x16...8ee9
10/16/202611:12:55 AMbuy$59.32$0.00774559.320.0077457,658.41
0xC19...00fB
0xe9...7f4f
10/16/202611:00:59 AMsell$77.56$0.00770877.560.00770810,063.19
0x3ED...27EB
0xa9...ba8e
10/16/202611:00:40 AMbuy$9.43$0.007759.430.007751,217.28
0x943...5fE9
0xfd...9372
10/16/202610:55:15 AMbuy$24.57$0.00774824.570.0077483,171.8
0x370...12cF
0xfc...56d7
10/16/202610:53:24 AMbuy$34.81$0.00774534.810.0077454,494.17
0xeb1...e9BC
0x21...0cae
10/16/202610:43:34 AMbuy$67.72$0.0077467.720.007748,749.17
0x9e1...9159
0x19...da8b
10/16/202610:41:44 AMbuy$57.32$0.00773457.320.0077347,411.76
0x3ED...27EB
0x92...3e6d
10/16/202610:35:02 AMbuy$62.56$0.00772862.560.0077288,094.58
0x9e1...9159
0xdf...104d
10/16/202610:34:41 AMbuy$62.58$0.00772262.580.0077228,104.01
0x9e1...9159
0x32...f534
10/16/202610:33:30 AMbuy$62.61$0.00771662.610.0077168,113.46
0x9e1...9159
0x9b...2013
10/16/202610:33:07 AMbuy$58.6$0.00771158.60.0077117,600.68
0x9e1...9159
0x83...0d70
10/16/202610:20:51 AMbuy$62.66$0.00770562.660.0077058,132.22
0x3ED...27EB
0x95...696e
10/16/202610:20:17 AMbuy$62.68$0.00769962.680.0076998,141.72
0x3ED...27EB
0xee...3e09
10/16/202610:20:08 AMbuy$58.47$0.00769358.470.0076937,600.9
0xC19...00fB
0x94...3e70