WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.00651
Presyo
0.00651 USDT
TVL
$84,195.7
MKT CAP
$185.8K
5m
-0.80%
1h
-0.62%
4h
-8.11%
24h
-12.62%
Ibahagi
TXNS
608
Mga Bumili
226
Mga Nagbenta
382
Dami
35K
Telegram price alerts
Pares:
0x45f443892000daEE3676B5Ec14520f704F680BF5
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGU:
10.99M
Pinagsama USDT:
$12,639.22

PENGU/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng PENGU token sa DEX PancakeSwap V3 ay $0.00651. Ang presyo ng PENGU ay pababa -12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $35,020.06. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $185,761.75. Ang kontrata ng liquidity pool ay 0x45f443892000daEE3676B5Ec14520f704F680BF5 na may kabuuang halaga na naka-lock (TVL) na $84,195.70. Ang PENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x45f443892000daEE3676B5Ec14520f704F680BF5 ay $84,195.70.

Ang kabuuang transaksyon ng PENGU/USDT ay 608 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 382 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $35,020.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.00651, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00651 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20265:08:05 PMsell$34.43$0.0065134.430.006515,289
0x18b...6bAF
0xad...5e45
11/05/20265:07:27 PMsell$34.41$0.00651434.410.0065145,283
0x0aE...9485
0x1d...d66d
11/05/20265:07:25 PMsell$40.02$0.00651740.020.0065176,142
0x3B8...bae9
0xae...38b0
11/05/20265:07:08 PMsell$60.42$0.00652560.420.0065259,259
0x8D6...749B
0xbe...4c1b
11/05/20265:07:12 PMsell$45.86$0.00652145.860.0065217,033.99
0x9de...696f
0x13...3b1c
11/05/20265:04:55 PMsell$32.39$0.00652932.390.0065294,961
0x251...7Eae
0xc9...a7eb
11/05/20265:02:26 PMbuy$9.07$0.0065639.070.0065631,382.52
0xD64...D5F1
0x5d...e4f7
11/05/20265:01:45 PMsell$34.37$0.00653134.370.0065315,263
0xDc4...0edb
0xc4...bced
11/05/20265:01:30 PMsell$34.35$0.0065434.350.006545,253
0xF91...Da53
0xb5...c0e8
11/05/20265:01:33 PMsell$34.36$0.00653734.360.0065375,257
0xB03...42be
0x1b...29b4
11/05/20265:01:24 PMsell$63.98$0.00654463.980.0065449,777
0xF3d...f235
0x87...5553
11/05/20265:01:40 PMsell$22.91$0.00653422.910.0065343,506
0x5ff...5207
0x07...5385
11/05/20265:01:14 PMsell$45.73$0.00656145.730.0065616,971
0x84f...2C7a
0x36...55e4
11/05/20265:01:15 PMsell$57.18$0.00655657.180.0065568,722
0x88D...1902
0x0b...d406
11/05/20265:01:20 PMsell$34.34$0.00654834.340.0065485,244
0x0A3...C312
0xde...d133
11/05/20265:01:19 PMsell$45.76$0.00655245.760.0065526,985
0x860...83fA
0xd2...e733
11/05/20265:01:06 PMsell$34.28$0.00656834.280.0065685,219
0x51c...1955
0x00...4ae2
11/05/20265:01:03 PMsell$41.27$0.00657241.270.0065726,280
0xF91...Da53
0xe2...c62a
11/05/20265:01:07 PMsell$45.72$0.00656545.720.0065656,964
0x84f...2C7a
0x67...4dd2
11/05/20265:00:44 PMsell$29.26$0.00657529.260.0065754,450.87
0xE1f...7B4D
0x30...8816