WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WBNB pair

Presyo USD
$3.71
Presyo
0.006789 WBNB
TVL
$1.07M
MKT CAP
$9.8M
5m
0%
1h
0.97%
4h
0.70%
24h
-2.00%
Ibahagi
TXNS
157
Mga Bumili
70
Mga Nagbenta
87
Dami
89K
Telegram price alerts
Pares:
0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENDLE:
101,812.23
Pinagsama WBNB:
$1,259.04

PENDLE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX PancakeSwap V3 ay $3.71. Ang presyo ng PENDLE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $89,286.80. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $9,841,199.19. Ang kontrata ng liquidity pool ay 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a na may kabuuang halaga na naka-lock (TVL) na $1,068,447.84. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a ay $1,068,447.84.

Ang kabuuang transaksyon ng PENDLE/WBNB ay 157 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 87 ang mga sales transactions.

Ang PENDLE/WBNB pool ay may trading volume na $89,286.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WBNB ay 0.006789, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $3.71 ngayon.

PENDLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:28:29 AMbuy$826.9$3.711.50.006789222.31
0x268...F9f6
0xd1...342f
10/04/20241:27:32 AMbuy$551.68$3.7110.006783148.45
0x268...F9f6
0x48...3861
10/04/20241:21:29 AMbuy$223.39$3.690.40960.00677960.41
0x515...1368
0xd5...796b
10/04/20241:03:35 AMbuy$50$3.680.0920.00677813.57
0xD55...1e9c
0xeb...804e
10/04/202412:07:59 AMsell$6.44$3.620.011820.0066431.77
0xf61...4f30
0x7d...2ad7
10/04/202412:07:59 AMsell$0.0001516$3.620.0627790.0066430.00004184
0xf61...4f30
0x7d...2ad7
10/04/202412:07:59 AMbuy$5.15$3.690.0094470.0067781.39
0xf61...4f30
0x7d...2ad7
10/03/202411:32:32 PMbuy$372.62$3.680.68440.006776101
0xc4C...c44E
0xba...33d2
10/03/202411:21:29 PMbuy$99.13$3.680.18220.00677426.9
0x0E6...66B5
0xa2...145f
10/03/202411:05:32 PMbuy$22.34$3.690.040970.0067736.04
0x2ED...66e9
0x7f...b748
10/03/202411:01:02 PMbuy$410.26$3.690.75210.006771111.06
0x948...D8A5
0x48...4b0b
10/03/20248:46:41 PMbuy$337.64$3.670.62210.00676891.92
0x731...1f8D
0x1f...6a00
10/03/20248:10:35 PMsell$491.38$3.610.90120.006634135.84
0x6f1...1B60
0xb7...bb1d
10/03/20247:50:23 PMbuy$462.11$3.690.84750.006769125.2
0x948...D8A5
0xa1...2c9d
10/03/20247:48:20 PMbuy$466.72$3.680.85590.006764126.53
0x948...D8A5
0x23...b26f
10/03/20247:37:50 PMbuy$471.44$3.680.86450.00676127.88
0x948...D8A5
0x29...a14d
10/03/20247:37:44 PMbuy$714.84$3.681.310.006754194.08
0x595...4241
0x52...e15e
10/03/20247:34:14 PMbuy$374.49$3.670.68760.006749101.88
0x948...D8A5
0xbf...10a6
10/03/20247:33:59 PMbuy$483.44$3.670.88770.006745131.59
0x595...4241
0x36...d17b
10/03/20247:32:29 PMbuy$386.14$3.670.70850.006741105.09
0x948...D8A5
0x6c...699a