- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PENDLE-WBNB LPs
Impormasyon tungkol sa PENDLE-WBNB pair
- Pinagsama PENDLE:
- 315,412.01
- Pinagsama WBNB:
- $16.27
PENDLE/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX PancakeSwap V3 ay $2.02. Ang presyo ng PENDLE ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,173.01. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $6,593,307.63. Ang kontrata ng liquidity pool ay 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a na may kabuuang halaga na naka-lock (TVL) na $30,509.89. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WBNB ngayon?
Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a ay $30,509.89.
Ilang transaksyon ang mayroon sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WBNB ay 108 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang PENDLE/WBNB pool ay may trading volume na $2,173.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WBNB?
Ang exchange rate ng 1 PENDLE sa WBNB ay 0.002162, na naitala noong 9:09 AM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $2.02 ngayon.
PENDLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:24:35 AM | sell | $11.84 | $2.02 | 0.01264 | 0.002162 | 5.84 | 0xbc...9e12 | |
| 01/29/2026 | 7:24:17 AM | sell | $9.82 | $2.02 | 0.01048 | 0.002163 | 4.84 | 0x0c...b7a1 | |
| 01/29/2026 | 6:30:51 AM | sell | $0.03266 | $2.02 | 0.00003485 | 0.002164 | 0.0161 | 0x56...c043 | |
| 01/29/2026 | 6:24:18 AM | sell | $10.05 | $2.02 | 0.01073 | 0.002164 | 4.95 | 0x1e...92c6 | |
| 01/29/2026 | 6:07:17 AM | buy | $0.5196 | $2.07 | 0.0005545 | 0.002209 | 0.251 | 0xbe...dc45 | |
| 01/29/2026 | 4:07:04 AM | buy | $0.2946 | $2.07 | 0.0003143 | 0.002209 | 0.1422 | 0x8c...3d22 | |
| 01/29/2026 | 3:24:14 AM | buy | $0.418 | $2.07 | 0.0004461 | 0.002209 | 0.2019 | 0x4e...78e7 | |
| 01/29/2026 | 2:56:31 AM | sell | $16.28 | $2.03 | 0.01737 | 0.002166 | 8.01 | 0x13...49fc | |
| 01/29/2026 | 2:50:40 AM | sell | $35.67 | $2.03 | 0.03806 | 0.002169 | 17.54 | 0x4c...9d1f | |
| 01/29/2026 | 2:50:39 AM | sell | $39.48 | $2.03 | 0.04213 | 0.002173 | 19.38 | 0x61...28e4 | |
| 01/29/2026 | 2:49:59 AM | sell | $31.46 | $2.04 | 0.03357 | 0.002177 | 15.41 | 0x4f...e637 | |
| 01/29/2026 | 2:49:56 AM | sell | $31.51 | $2.04 | 0.03363 | 0.002181 | 15.41 | 0x4f...b057 | |
| 01/29/2026 | 2:49:26 AM | sell | $39.16 | $2.04 | 0.04178 | 0.002185 | 19.11 | 0x1a...644e | |
| 01/29/2026 | 2:32:12 AM | sell | $31.63 | $2.05 | 0.03376 | 0.002189 | 15.41 | 0x6c...25db | |
| 01/29/2026 | 2:31:56 AM | sell | $31.69 | $2.05 | 0.03381 | 0.002193 | 15.41 | 0x2c...2277 | |
| 01/29/2026 | 1:37:05 AM | sell | $9.79 | $2.05 | 0.01045 | 0.002196 | 4.76 | 0xa5...37b6 | |
| 01/29/2026 | 1:27:03 AM | sell | $48.18 | $2.06 | 0.05141 | 0.002199 | 23.37 | 0x37...2c7c | |
| 01/29/2026 | 1:27:03 AM | sell | $3.05 | $2.05 | 0.003256 | 0.002196 | 1.48 | 0xa4...bc5f | |
| 01/29/2026 | 1:12:35 AM | sell | $0.02969 | $2.06 | 0.00003168 | 0.002202 | 0.01438 | 0x72...9b36 | |
| 01/29/2026 | 1:08:45 AM | buy | $0.2163 | $2.1 | 0.0002308 | 0.002247 | 0.1027 | 0xf4...ec48 |