- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEEL-WBNB LPs
Impormasyon tungkol sa PEEL-WBNB pair
- Pinagsama PEEL:
- 18,911.91
- Pinagsama WBNB:
- $4.36
PEEL/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng PEEL token sa DEX PancakeSwap V3 ay $0.05451. Ang presyo ng PEEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEEL token ay 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB na may market cap na $10,350,711.24. Ang kontrata ng liquidity pool ay 0x09671E9D24499E267a2a00Cd451EdD191FC218e9 na may kabuuang halaga na naka-lock (TVL) na $2,394.67. Ang PEEL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEEL/WBNB ngayon?
Ang kasalukuyang liquidity ng PEEL/WBNB na may kontrata na address 0x09671E9D24499E267a2a00Cd451EdD191FC218e9 ay $2,394.67.
Ilang transaksyon ang mayroon sa PEEL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEEL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEEL/WBNB pool sa nakaraang 24 na oras?
Ang PEEL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEEL sa WBNB?
Ang exchange rate ng 1 PEEL sa WBNB ay 0.0001746, na naitala noong 10:10 PM UTC.
Magkano ang 1 PEEL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEEL sa USD ay $0.05451 ngayon.
PEEL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2023 | 6:59:23 AM | sell | $1.7 | $0.05451 | 0.005462 | 0.0001746 | 31.27 | 0x5b...fb86 | |
| 05/15/2023 | 2:11:16 PM | sell | $3.41 | $0.05521 | 0.01081 | 0.0001751 | 61.76 | 0x0d...32c6 | |
| 05/15/2023 | 11:12:26 AM | sell | $1.81 | $0.05543 | 0.005749 | 0.0001756 | 32.73 | 0x6e...dbbf | |
| 05/15/2023 | 10:56:05 AM | buy | $23.44 | $0.05588 | 0.0743 | 0.0001771 | 419.53 | 0x7e...33ab | |
| 05/15/2023 | 10:38:56 AM | sell | $1.56 | $0.05409 | 0.004955 | 0.0001715 | 28.88 | 0xe6...8a57 | |
| 05/15/2023 | 4:14:58 AM | sell | $1.49 | $0.05395 | 0.004746 | 0.0001718 | 27.62 | 0xc6...8512 | |
| 05/15/2023 | 1:03:58 AM | buy | $21.48 | $0.05398 | 0.06896 | 0.0001733 | 397.86 | 0x0b...2565 | |
| 05/14/2023 | 6:00:53 PM | sell | $16.57 | $0.05303 | 0.05294 | 0.0001694 | 312.5 | 0x6d...82e3 | |
| 05/14/2023 | 5:46:35 PM | sell | $0.5357 | $0.05357 | 0.00171 | 0.000171 | 10 | 0x9d...3dd4 | |
| 05/14/2023 | 3:01:26 PM | sell | $1.57 | $0.0535 | 0.005027 | 0.0001712 | 29.35 | 0xb0...5033 | |
| 05/13/2023 | 8:37:06 PM | sell | $1.95 | $0.05321 | 0.006292 | 0.0001716 | 36.66 | 0x20...49ca | |
| 05/13/2023 | 1:39:19 AM | sell | $1.4 | $0.05304 | 0.00456 | 0.0001719 | 26.51 | 0x00...e6bc | |
| 05/13/2023 | 12:01:04 AM | sell | $1.83 | $0.05303 | 0.005956 | 0.0001722 | 34.57 | 0xbd...9186 | |
| 05/12/2023 | 7:40:26 PM | buy | $20.01 | $0.05266 | 0.06609 | 0.0001739 | 380.02 | 0x4f...5d44 | |
| 05/12/2023 | 2:09:22 PM | sell | $1.79 | $0.05166 | 0.005874 | 0.0001686 | 34.82 | 0x34...ffa6 | |
| 05/12/2023 | 1:37:40 PM | sell | $1.89 | $0.05177 | 0.006174 | 0.000169 | 36.52 | 0x7f...1904 | |
| 05/12/2023 | 12:01:08 PM | sell | $1.93 | $0.05183 | 0.006311 | 0.0001694 | 37.25 | 0x29...327c | |
| 05/12/2023 | 11:03:36 AM | sell | $1.72 | $0.05185 | 0.005642 | 0.0001697 | 33.23 | 0x43...b4e2 | |
| 05/12/2023 | 10:12:49 AM | sell | $1.8 | $0.05192 | 0.005916 | 0.0001701 | 34.77 | 0x51...de23 | |
| 05/12/2023 | 9:05:24 AM | sell | $0.7892 | $0.05174 | 0.002598 | 0.0001703 | 15.25 | 0x43...4dfe |