WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEC-USDC pair

Presyo USD
$0.01958
Presyo
0.01958 USDC
TVL
$43,929.39
MKT CAP
$453.7K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
126
Telegram price alerts
Pares:
0xF5d650bB893A62a1ff15319F4913103004C2bE81
PEC:
0x413c2834f02003752d6Cc0Bcd1cE85Af04D62fBE
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEC:
1.5M
Pinagsama USDC:
$14,556.89

PEC/USDC price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng PEC token sa DEX PancakeSwap V3 ay $0.01958. Ang presyo ng PEC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $126.30. Ang kontrata ng PEC token ay 0x413c2834f02003752d6Cc0Bcd1cE85Af04D62fBE na may market cap na $453,690.48. Ang kontrata ng liquidity pool ay 0xF5d650bB893A62a1ff15319F4913103004C2bE81 na may kabuuang halaga na naka-lock (TVL) na $43,929.39. Ang PEC/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEC/USDC na may kontrata na address 0xF5d650bB893A62a1ff15319F4913103004C2bE81 ay $43,929.39.

Ang kabuuang transaksyon ng PEC/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEC/USDC pool ay may trading volume na $126.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEC sa USDC ay 0.01958, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PEC sa USD ay $0.01958 ngayon.

PEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20267:52:10 PMbuy$0.7801$0.019580.78010.0195839.82
0xC3f...FD1d
0x38...df3c
04/15/20267:01:05 PMbuy$1.04$0.019581.040.0195853.27
0xd4F...0123
0x8f...164d
04/15/20267:01:05 PMsell$1.04$0.019561.040.0195653.32
0xd4F...0123
0x8f...164d
04/15/20266:12:49 PMbuy$0.3468$0.019580.34680.0195817.7
0x7AF...195b
0xf4...2d92
04/15/20262:32:52 PMbuy$0.4426$0.019580.44260.0195822.59
0xC3f...FD1d
0x41...4512
04/15/20262:14:35 PMsell$1.47$0.019561.470.0195675.5
0xe5c...621F
0x8e...92f1
04/15/20265:52:03 AMsell$0.3155$0.019570.31550.0195716.12
0x4BF...dbf9
0x75...d9ce
04/15/20262:23:14 AMbuy$1.57$0.019581.570.0195880.57
0xa57...58f4
0x96...c6bf
04/15/20262:23:14 AMsell$118.36$0.01972118.360.019726,000
0x911...fC41
0xc9...7d8f
04/15/20261:58:34 AMbuy$0.6721$0.01990.67210.019933.76
0xC3f...FD1d
0x0f...ee21
04/14/202610:02:40 PMbuy$0.2416$0.01990.24160.019912.14
0xC3f...FD1d
0xec...432a
04/14/20266:50:21 PMsell$81.4$0.0199981.40.019994,071.25
0x36D...4b18
0x3b...f832
04/14/20265:45:05 PMsell$0.6594$0.02010.65940.020132.79
0xC3f...FD1d
0xd6...a07f
04/14/20264:11:03 PMbuy$0.7427$0.020120.74270.0201236.9
0x7AF...195b
0xdc...e0b1
04/14/20262:05:28 PMbuy$0.7151$0.020120.71510.0201235.53
0x7AF...195b
0x50...fe56
04/14/20268:16:50 AMbuy$0.5046$0.020120.50460.0201225.07
0x7AF...195b
0xdb...3203
04/14/20267:57:45 AMbuy$0.56$0.020120.560.0201227.83
0xC3f...FD1d
0x96...6fdf
04/14/20267:56:16 AMsell$38.11$0.0201538.110.020151,891.43
0x211...d172
0x87...8b6a
04/14/20266:10:35 AMsell$129.16$0.02037129.160.020376,338.82
0x911...fC41
0xd5...8b79
04/14/20266:10:35 AMbuy$1.6$0.020221.60.0202279.39
0x89C...06B1
0xf3...ee18