- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEAQ-USDC LPs
Impormasyon tungkol sa PEAQ-USDC pair
- Pinagsama PEAQ:
- 7.07M
- Pinagsama USDC:
- $456,208.97
PEAQ/USDC price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng PEAQ token sa DEX PancakeSwap V3 ay $0.07197. Ang presyo ng PEAQ ay pababa -12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49556 trades na may dami ng kalakalan na $6,318,749.00. Ang kontrata ng PEAQ token ay 0x8b9Ee39195eA99d6ddD68030F44131116bc218F6 na may market cap na $2,251,089.95. Ang kontrata ng liquidity pool ay 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 na may kabuuang halaga na naka-lock (TVL) na $965,199.09. Ang PEAQ/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEAQ/USDC ngayon?
Ang kasalukuyang liquidity ng PEAQ/USDC na may kontrata na address 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 ay $965,199.09.
Ilang transaksyon ang mayroon sa PEAQ/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAQ/USDC ay 49556 sa nakaraang 24 na oras, kung saan 39754 ang mga buy transactions, at 9802 ang mga sales transactions.
Ano ang trading volume sa PEAQ/USDC pool sa nakaraang 24 na oras?
Ang PEAQ/USDC pool ay may trading volume na $6,318,749.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAQ sa USDC?
Ang exchange rate ng 1 PEAQ sa USDC ay 0.07197, na naitala noong 2:22 AM UTC.
Magkano ang 1 PEAQ sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAQ sa USD ay $0.07197 ngayon.
PEAQ-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:20:11 AM | buy | $400.1 | $0.07179 | 400.1 | 0.07179 | 5,572.95 | 0xf8...09e4 | |
| 07/13/2025 | 2:20:12 AM | buy | $2.2 | $0.07183 | 2.2 | 0.07183 | 30.66 | 0x62...e03d | |
| 07/13/2025 | 2:20:15 AM | buy | $400.1 | $0.07187 | 400.1 | 0.07187 | 5,566.78 | 0xb7...7130 | |
| 07/13/2025 | 2:20:35 AM | sell | $9.53 | $0.07197 | 9.53 | 0.07197 | 132.42 | 0xde...94c1 | |
| 07/13/2025 | 2:20:22 AM | buy | $200.05 | $0.07193 | 200.05 | 0.07193 | 2,781.09 | 0x61...4ec9 | |
| 07/13/2025 | 2:20:10 AM | sell | $2,180.48 | $0.07195 | 2,180.48 | 0.07195 | 30,302.86 | 0x3a...79b8 | |
| 07/13/2025 | 2:19:46 AM | sell | $46.36 | $0.07211 | 46.36 | 0.07211 | 643 | 0x9c...36ce | |
| 07/13/2025 | 2:19:20 AM | buy | $0.5904 | $0.07209 | 0.5904 | 0.07209 | 8.18 | 0x69...4278 | |
| 07/13/2025 | 2:19:19 AM | sell | $1,018.15 | $0.07217 | 1,018.15 | 0.07217 | 14,105.84 | 0xb9...9f05 | |
| 07/13/2025 | 2:19:21 AM | buy | $1.47 | $0.07209 | 1.47 | 0.07209 | 20.47 | 0x55...1347 | |
| 07/13/2025 | 2:19:24 AM | buy | $1.21 | $0.07213 | 1.21 | 0.07213 | 16.87 | 0x6e...f11b | |
| 07/13/2025 | 2:20:27 AM | buy | $200.05 | $0.07197 | 200.05 | 0.07197 | 2,779.56 | 0x9e...d3ee | |
| 07/13/2025 | 2:19:23 AM | buy | $200.05 | $0.07211 | 200.05 | 0.07211 | 2,774.18 | 0x58...a915 | |
| 07/13/2025 | 2:19:52 AM | buy | $317.71 | $0.07215 | 317.71 | 0.07215 | 4,403.24 | 0x7b...9eed | |
| 07/13/2025 | 2:18:09 AM | sell | $46.51 | $0.07233 | 46.51 | 0.07233 | 643 | 0x00...9b90 | |
| 07/13/2025 | 2:18:20 AM | sell | $11.57 | $0.07233 | 11.57 | 0.07233 | 160 | 0xff...6219 | |
| 07/13/2025 | 2:18:03 AM | buy | $0.1563 | $0.07232 | 0.1563 | 0.07232 | 2.16 | 0x4a...bb94 | |
| 07/13/2025 | 2:17:42 AM | buy | $84.66 | $0.07232 | 84.66 | 0.07232 | 1,170.63 | 0xa1...c6c0 | |
| 07/13/2025 | 2:19:03 AM | buy | $149.96 | $0.0723 | 149.96 | 0.0723 | 2,073.88 | 0x4e...27aa | |
| 07/13/2025 | 2:18:41 AM | sell | $46.48 | $0.07229 | 46.48 | 0.07229 | 643 | 0xc6...1b36 |