WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAQ-USDC pair

Presyo USD
$0.01611
Presyo
0.01611 USDC
TVL
$439,493.42
MKT CAP
$880.5K
5m
-0.01%
1h
-0.23%
4h
-1.09%
24h
-3.84%
Ibahagi
TXNS
315
Mga Bumili
110
Mga Nagbenta
205
Dami
44K
Telegram price alerts
Pares:
0x83A9Fd66c9515536d630Cf818c41190b0372c6f6
PEAQ:
0x8b9Ee39195eA99d6ddD68030F44131116bc218F6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEAQ:
22.16M
Pinagsama USDC:
$82,328.96

PEAQ/USDC price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PEAQ token sa DEX PancakeSwap V3 ay $0.01611. Ang presyo ng PEAQ ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $44,473.14. Ang kontrata ng PEAQ token ay 0x8b9Ee39195eA99d6ddD68030F44131116bc218F6 na may market cap na $880,500.03. Ang kontrata ng liquidity pool ay 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 na may kabuuang halaga na naka-lock (TVL) na $439,493.42. Ang PEAQ/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAQ/USDC na may kontrata na address 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 ay $439,493.42.

Ang kabuuang transaksyon ng PEAQ/USDC ay 315 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 205 ang mga sales transactions.

Ang PEAQ/USDC pool ay may trading volume na $44,473.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAQ sa USDC ay 0.01611, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAQ sa USD ay $0.01611 ngayon.

PEAQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20266:55:15 PMsell$92.35$0.0161192.350.016115,730.42
0x017...DC81
0xe0...04d2
02/22/20266:55:15 PMsell$92.41$0.0161292.410.016125,730.95
0x7BE...E2d7
0x27...014b
02/22/20266:54:10 PMsell$98.85$0.0161498.850.016146,123.4
0x935...2920
0x81...1888
02/22/20266:54:10 PMsell$97.76$0.0161397.760.016136,059.71
0xd8E...d9D7
0xec...9bd7
02/22/20266:54:10 PMbuy$384.28$0.01613384.280.0161323,819.11
0x9F1...A4f9
0x8c...3899
02/22/20266:54:04 PMbuy$351.86$0.01609351.860.0160921,856.39
0xC9f...C325
0x3b...b905
02/22/20266:53:55 PMsell$92.38$0.0160892.380.016085,744.37
0x4D4...Da81
0xae...0d39
02/22/20266:53:50 PMsell$168.21$0.01609168.210.0160910,451.11
0xDb8...5C1f
0x5b...4297
02/22/20266:53:45 PMsell$129.91$0.0161129.910.01618,064.58
0x518...4876
0xd1...b409
02/22/20266:50:58 PMsell$68.54$0.0161168.540.016114,252.6
0x94F...b872
0xda...8388
02/22/20266:50:47 PMsell$130.62$0.01614130.620.016148,091.92
0x5F8...F908
0xd8...e4b1
02/22/20266:50:49 PMsell$42.98$0.0161242.980.016122,665.86
0x12f...6481
0xc7...147b
02/22/20266:50:47 PMsell$133.7$0.01615133.70.016158,276.57
0x8FA...11a2
0xf9...ce53
02/22/20266:50:49 PMsell$106.06$0.01613106.060.016136,575.17
0x515...ed8A
0x91...7d7e
02/22/20266:50:45 PMbuy$460.92$0.01614460.920.0161428,553.57
0x017...DC81
0x0e...8d97
02/22/20266:50:45 PMbuy$570.86$0.01609570.860.0160935,470.11
0x598...CDe0
0x19...f431
02/22/20266:50:27 PMsell$125.12$0.01607125.120.016077,786.16
0xdF0...f64D
0x89...f572
02/22/20266:50:00 PMsell$75.44$0.0160775.440.016074,692.22
0x9F1...A4f9
0xb1...b1a0
02/22/20266:50:00 PMsell$144.96$0.01608144.960.016089,009.79
0xA95...DB30
0xb8...c2ab
02/22/20266:48:41 PMbuy$446$0.016074460.0160727,738.4
0x935...2920
0x12...431e