WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAQ-USDC pair

Presyo USD
$0.03402
Presyo
0.03402 USDC
TVL
$751,334.08
MKT CAP
$1.4M
5m
0%
1h
-0.16%
4h
-0.97%
24h
-1.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
536K
Telegram price alerts
Pares:
0x83A9Fd66c9515536d630Cf818c41190b0372c6f6
PEAQ:
0x8b9Ee39195eA99d6ddD68030F44131116bc218F6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEAQ:
13.79M
Pinagsama USDC:
$282,112.91

PEAQ/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng PEAQ token sa DEX PancakeSwap V3 ay $0.03402. Ang presyo ng PEAQ ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2492 trades na may dami ng kalakalan na $535,539.47. Ang kontrata ng PEAQ token ay 0x8b9Ee39195eA99d6ddD68030F44131116bc218F6 na may market cap na $1,445,724.16. Ang kontrata ng liquidity pool ay 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 na may kabuuang halaga na naka-lock (TVL) na $751,334.09. Ang PEAQ/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAQ/USDC na may kontrata na address 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 ay $751,334.09.

Ang kabuuang transaksyon ng PEAQ/USDC ay 2492 sa nakaraang 24 na oras, kung saan 1093 ang mga buy transactions, at 1399 ang mga sales transactions.

Ang PEAQ/USDC pool ay may trading volume na $535,539.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAQ sa USDC ay 0.03402, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAQ sa USD ay $0.03402 ngayon.

PEAQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20268:03:51 PMsell$104.96$0.03402104.960.034023,084.57
0x12f...6481
0xc7...092b
01/09/20268:03:36 PMsell$162.44$0.03404162.440.034044,771.83
0x462...e747
0x9b...d9bf
01/09/20268:03:31 PMsell$110.86$0.03405110.860.034053,255.39
0xdF0...f64D
0xfa...de9d
01/09/20268:02:54 PMsell$35.3$0.0340635.30.034061,036.58
0x701...06Ae
0x3a...7d89
01/09/20268:02:48 PMbuy$197.44$0.03406197.440.034065,796.63
0xdd3...8B77
0x2e...d561
01/09/20268:02:48 PMsell$340.62$0.03406340.620.0340610,000
0x284...c225
0xdc...bd2f
01/09/20268:02:48 PMsell$65.47$0.0340865.470.034081,921.01
0x701...06Ae
0x5a...7a3b
01/09/20268:02:42 PMbuy$181.16$0.03408181.160.034085,315.16
0xA4F...2CF1
0x9e...d251
01/09/20268:00:38 PMsell$83.1$0.0340783.10.034072,439.18
0x701...06Ae
0xf4...8472
01/09/20268:00:37 PMsell$100.43$0.03408100.430.034082,946.79
0x701...06Ae
0x99...530c
01/09/20268:00:30 PMsell$250.5$0.03409250.50.034097,346.64
0x701...06Ae
0x85...dc2e
01/09/20268:00:30 PMsell$55.76$0.0341155.760.034111,634.75
0x63F...3Ee1
0xbe...a1b0
01/09/20268:00:27 PMsell$101.55$0.03412101.550.034122,976.26
0x701...06Ae
0x4b...322c
01/09/20268:00:26 PMsell$232.55$0.03413232.550.034136,811.9
0x0B7...371F
0xcf...bfdb
01/09/20268:00:27 PMsell$23.77$0.0341223.770.03412696.7
0x701...06Ae
0xe2...4212
01/09/20267:59:51 PMsell$75.41$0.0341575.410.034152,208.15
0x701...06Ae
0x3b...2cbf
01/09/20267:59:49 PMsell$75.43$0.0341675.430.034162,208.15
0x701...06Ae
0x80...b555
01/09/20267:55:21 PMsell$151.43$0.03417151.430.034174,431.25
0x701...06Ae
0xd1...04c0
01/09/20267:54:49 PMsell$75.48$0.0341875.480.034182,208.15
0x701...06Ae
0x1b...34fe
01/09/20267:54:48 PMsell$75.5$0.0341975.50.034192,208.15
0x701...06Ae
0x5c...6eb2