WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAQ-USDC pair

Presyo USD
$0.01593
Presyo
0.01593 USDC
TVL
$435,559.1
MKT CAP
$875.1K
5m
0%
1h
-0.02%
4h
-0.14%
24h
-4.02%
Ibahagi
TXNS
461
Mga Bumili
325
Mga Nagbenta
136
Dami
84K
Telegram price alerts
Pares:
0x83A9Fd66c9515536d630Cf818c41190b0372c6f6
PEAQ:
0x8b9Ee39195eA99d6ddD68030F44131116bc218F6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEAQ:
22.27M
Pinagsama USDC:
$80,520.65

PEAQ/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PEAQ token sa DEX PancakeSwap V3 ay $0.01593. Ang presyo ng PEAQ ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $83,912.10. Ang kontrata ng PEAQ token ay 0x8b9Ee39195eA99d6ddD68030F44131116bc218F6 na may market cap na $875,099.45. Ang kontrata ng liquidity pool ay 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 na may kabuuang halaga na naka-lock (TVL) na $435,559.10. Ang PEAQ/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAQ/USDC na may kontrata na address 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 ay $435,559.10.

Ang kabuuang transaksyon ng PEAQ/USDC ay 461 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 136 ang mga sales transactions.

Ang PEAQ/USDC pool ay may trading volume na $83,912.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAQ sa USDC ay 0.01593, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAQ sa USD ay $0.01593 ngayon.

PEAQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:42:08 AMbuy$149.78$0.01593149.780.015939,397.28
0x0e9...aDe6
0x53...30dd
02/23/20263:16:42 AMsell$0.00301$0.015920.003010.015920.189
0x189...5Da7
0x9b...2298
02/23/20263:16:42 AMbuy$1.5$0.015931.50.0159394.15
0x3D0...1C5c
0xe3...f151
02/23/20262:53:37 AMsell$58.51$0.0159358.510.015933,672.76
0xc7C...cAD0
0xb8...7ad9
02/23/20262:50:20 AMsell$121.47$0.01594121.470.015947,620.63
0xBC2...99a6
0x06...2caa
02/23/20262:50:14 AMsell$87.14$0.0159487.140.015945,463.43
0x8FA...11a2
0x71...4d86
02/23/20262:46:29 AMbuy$90.81$0.0159590.810.015955,692.85
0xDdE...e3ed
0x16...64c5
02/23/20262:45:02 AMbuy$397.82$0.01594397.820.0159424,953.79
0x12f...6481
0x19...615e
02/23/20262:45:03 AMsell$130.75$0.01595130.750.015958,196.97
0xA4F...2CF1
0x1c...5e2c
02/23/20262:31:24 AMsell$71.22$0.0159271.220.015924,472.89
0x8C7...C9b5
0x7e...976d
02/23/20262:31:05 AMsell$153.45$0.01593153.450.015939,630.42
0x093...aaDD
0xee...859e
02/23/20262:30:35 AMsell$120.01$0.01594120.010.015947,525.57
0x5F8...F908
0xe6...6178
02/23/20262:29:53 AMbuy$344.76$0.01593344.760.0159321,628.89
0x518...4876
0xf3...3fd9
02/23/20262:18:01 AMsell$59.24$0.0159259.240.015923,720.65
0x96c...5b15
0x5b...0e54
02/23/20262:18:01 AMsell$104.62$0.01593104.620.015936,567.57
0xdd3...8B77
0x5b...58e7
02/23/20262:18:00 AMsell$50.48$0.0159350.480.015933,167.6
0x51A...dF42
0x86...29f1
02/23/20262:17:42 AMsell$140.03$0.01594140.030.015948,781.14
0x8FA...11a2
0xd2...2ab3
02/23/20262:17:39 AMbuy$354.46$0.01594354.460.0159422,236.98
0xc7C...cAD0
0x86...a106
02/23/20262:15:20 AMbuy$0.02413$0.015920.024130.015921.51
0x839...10bB
0x8b...1e31
02/23/20262:09:37 AMsell$82.17$0.0159282.170.015925,160.01
0x935...2920
0xb8...5a2c