WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAQ-USDC pair

Presyo USD
$0.04043
Presyo
0.04043 USDC
TVL
$832,165.32
MKT CAP
$1.6M
5m
0%
1h
0.41%
4h
-0.67%
24h
0.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
578K
Telegram price alerts
Pares:
0x83A9Fd66c9515536d630Cf818c41190b0372c6f6
PEAQ:
0x8b9Ee39195eA99d6ddD68030F44131116bc218F6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEAQ:
12.08M
Pinagsama USDC:
$343,807.64

PEAQ/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PEAQ token sa DEX PancakeSwap V3 ay $0.04043. Ang presyo ng PEAQ ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3058 trades na may dami ng kalakalan na $578,370.42. Ang kontrata ng PEAQ token ay 0x8b9Ee39195eA99d6ddD68030F44131116bc218F6 na may market cap na $1,612,975.19. Ang kontrata ng liquidity pool ay 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 na may kabuuang halaga na naka-lock (TVL) na $832,165.33. Ang PEAQ/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAQ/USDC na may kontrata na address 0x83A9Fd66c9515536d630Cf818c41190b0372c6f6 ay $832,165.33.

Ang kabuuang transaksyon ng PEAQ/USDC ay 3058 sa nakaraang 24 na oras, kung saan 1300 ang mga buy transactions, at 1758 ang mga sales transactions.

Ang PEAQ/USDC pool ay may trading volume na $578,370.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAQ sa USDC ay 0.04043, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAQ sa USD ay $0.04043 ngayon.

PEAQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:10:31 AMbuy$223.34$0.04043223.340.040435,523.62
0xD0F...f992
0x54...d4b8
11/30/202512:01:12 AMbuy$2$0.0404220.0404249.49
0x456...404A
0x9c...6d9b
11/29/202511:58:57 PMsell$529.14$0.04044529.140.0404413,084.13
0x59C...AD1B
0xe0...29a6
11/29/202511:58:21 PMbuy$115.98$0.04047115.980.040472,865.76
0x53F...5015
0xa2...68a5
11/29/202511:53:13 PMbuy$528$0.040435280.0404313,057.23
0x343...62a5
0x7d...663d
11/29/202511:48:41 PMsell$215.29$0.04041215.290.040415,327.28
0x57c...cb09
0xeb...0501
11/29/202511:46:23 PMsell$4.24$0.040424.240.04042105.04
0x2B4...2F05
0x07...fcc3
11/29/202511:43:03 PMsell$527$0.040455270.0404513,027.6
0x74F...AadE
0x5b...cfb7
11/29/202511:42:57 PMbuy$42.94$0.0404842.940.040481,060.64
0x8c0...A209
0x9e...3a3a
11/29/202511:29:34 PMbuy$520.54$0.04045520.540.0404512,865.57
0xdD4...E849
0x07...8aff
11/29/202511:29:34 PMsell$27.85$0.0404727.850.04047688.09
0x701...06Ae
0xd7...0b29
11/29/202511:29:33 PMsell$90$0.04042900.040422,226.24
0x701...06Ae
0x7f...f413
11/29/202511:29:12 PMsell$109.85$0.04043109.850.040432,716.44
0x701...06Ae
0xa0...3203
11/29/202511:29:09 PMsell$110.98$0.04045110.980.040452,743.6
0x701...06Ae
0x2c...fc45
11/29/202511:29:09 PMsell$145.23$0.04046145.230.040463,589.21
0x701...06Ae
0x3c...b57d
11/29/202511:29:07 PMbuy$376.41$0.04037376.410.040379,322.09
0x2dd...5a22
0xd5...db8f
11/29/202511:29:08 PMbuy$368.13$0.04046368.130.040469,098.57
0xaB2...2eD1
0x55...4bf8
11/29/202511:29:06 PMbuy$482.66$0.04033482.660.0403311,967.13
0x701...06Ae
0x88...43cd
11/29/202511:29:07 PMbuy$403.79$0.04041403.790.040419,990.05
0xbbb...CFf9
0x34...25dc
11/29/202511:24:00 PMbuy$283.66$0.04029283.660.040297,040.25
0x2f1...2173
0x59...c09e