WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.3455
Presyo
0.0005246 WBNB
TVL
$2.36M
MKT CAP
$163.5M
5m
0%
1h
2.01%
4h
-4.34%
24h
30.80%
Ibahagi
TXNS
2K
Mga Bumili
833
Mga Nagbenta
803
Dami
697K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
5.66M
Pinagsama WBNB:
$616.48

PARTI/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.3455. Ang presyo ng PARTI ay pataas 30.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1636 trades na may dami ng kalakalan na $696,969.67. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $163,478,813.99. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $2,362,414.99. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $2,362,414.99.

Ang kabuuang transaksyon ng PARTI/WBNB ay 1636 sa nakaraang 24 na oras, kung saan 833 ang mga buy transactions, at 803 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $696,969.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.0005246, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.3455 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20251:02:35 PMbuy$194.24$0.34550.29490.0005246562.15
0xcda...f9B8
0xe2...4642
05/11/202512:52:42 PMbuy$600.86$0.34510.91220.0005241,740.74
0x538...5CcE
0x1b...fcb0
05/11/202512:42:59 PMsell$114.75$0.33820.17410.0005133339.24
0xf4c...1FA7
0x87...ae85
05/11/202512:38:44 PMsell$1,216.5$0.33891.840.00051423,589.17
0xe34...9c3D
0x92...3d98
05/11/202512:37:41 PMsell$57.55$0.33950.087320.000515169.54
0xe2A...9544
0xf3...593b
05/11/202512:37:29 PMsell$28.48$0.33950.04320.000515183.87
0xe2A...9544
0x4b...8d64
05/11/202512:37:11 PMsell$45.87$0.33950.06960.0005151135.1
0x77E...2e67
0x6f...863f
05/11/202512:36:11 PMsell$412.53$0.33970.62580.00051541,214.13
0x538...5CcE
0xe9...bf98
05/11/202512:36:08 PMsell$79.22$0.33990.12010.0005158233.02
0x135...507E
0x05...2313
05/11/202512:35:08 PMsell$227.34$0.34010.34490.000516668.32
0x538...5CcE
0x70...09ef
05/11/202512:09:42 PMbuy$530.97$0.34690.80530.00052611,530.64
0x595...4241
0xa1...3b9f
05/11/202512:09:42 PMbuy$94.89$0.34720.14390.0005267273.26
0x538...5CcE
0xfc...22f5
05/11/202512:09:00 PMbuy$1,242.2$0.3461.880.00052493,589.17
0xe34...9c3D
0x85...ed3d
05/11/202512:04:56 PMbuy$9.88$0.34550.0150.000524128.61
0xC7c...8E88
0x33...77fc
05/11/202512:04:24 PMbuy$39.55$0.34550.060.000524114.48
0x1ae...ABf5
0xf4...298a
05/11/202512:03:18 PMsell$278.99$0.33870.42310.0005138823.63
0x538...5CcE
0xab...659c
05/11/202512:00:50 PMsell$7.33$0.33880.011120.000513921.64
0x2fF...d5e5
0x61...99c6
05/11/202511:58:15 AMsell$0.6095$0.33880.00092460.0005141.79
0xc48...5bfD
0x23...692f
05/11/202511:57:26 AMsell$220.61$0.33890.33460.0005141650.86
0x7f1...6dFc
0x37...c833
05/11/202511:55:12 AMsell$247.83$0.33910.37590.0005144730.71
0x538...5CcE
0xab...1dfa