WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.02561
Presyo
0.00003303 WBNB
TVL
$309,841.82
MKT CAP
$16.6M
5m
0%
1h
2.89%
4h
0.65%
24h
-0.54%
Ibahagi
TXNS
169
Mga Bumili
73
Mga Nagbenta
96
Dami
18K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
9.78M
Pinagsama WBNB:
$76.46

PARTI/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.02561. Ang presyo ng PARTI ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $18,252.64. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $16,589,888.42. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $309,841.83. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $309,841.83.

Ang kabuuang transaksyon ng PARTI/WBNB ay 169 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 96 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $18,252.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00003303, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.02561 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20261:36:51 PMbuy$419.08$0.025610.54040.0000330316,361.19
0xE94...daC6
0x2c...fe43
09/24/202612:46:43 PMsell$56.06$0.024870.072790.000032292,254.08
0x433...83d9
0xfe...491a
09/24/202612:36:44 PMsell$196.97$0.024890.25580.000032337,912.25
0x70C...0baA
0x1f...4e92
09/24/202612:36:45 PMbuy$31.53$0.025370.040960.000032951,242.88
0x891...4E76
0xb1...7c9e
09/24/202612:32:44 PMsell$197.79$0.024990.25650.000032427,912.25
0x70C...0baA
0x51...17c9
09/24/202612:29:32 PMsell$198.32$0.025060.25720.000032517,912.25
0xD10...a910
0xfa...8bcd
09/24/202611:56:06 AMsell$198.53$0.025070.25810.000032617,917.48
0xD10...a910
0x8b...70d8
09/24/20269:49:35 AMbuy$472.77$0.025440.61690.000033218,577.93
0xF16...7262
0x64...81b3
09/24/20269:33:19 AMsell$196.96$0.024820.25770.000032487,934.74
0xb90...4c06
0xad...cf30
09/24/20269:30:32 AMsell$198.12$0.024960.25840.000032577,934.74
0xb90...4c06
0x91...936b
09/24/20269:20:03 AMsell$0.2521$0.025040.00032850.0000326210.06
0x592...73cd
0xca...e56f
09/24/20269:19:54 AMsell$198.78$0.025050.25920.000032667,934.74
0xD10...a910
0x13...55ee
09/24/20269:15:33 AMsell$198.91$0.025150.2590.000032767,908.86
0xb90...4c06
0xe4...fd0d
09/24/20269:11:23 AMbuy$497.44$0.025830.64630.0000335719,252.4
0xF16...7262
0x22...3243
09/24/20269:11:24 AMsell$400.47$0.025310.52030.0000328915,817.72
0xD10...a910
0x9a...159d
09/24/20269:11:23 AMsell$60.89$0.02540.079120.0000332,397.25
0xaDc...de63
0xfb...2ed5
09/24/20269:08:27 AMsell$29.54$0.025240.038380.000032791,170.36
0xaDc...de63
0x62...1585
09/24/20269:07:20 AMsell$32.14$0.025240.041770.000032811,273.01
0xaDc...de63
0xa4...cbd1
09/24/20268:49:22 AMsell$30.77$0.025230.040030.000032821,219.62
0xaDc...de63
0xbc...1fec
09/24/20268:46:41 AMsell$11.26$0.025270.014630.00003283445.79
0x45D...8012
0x8b...bc0e