WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.09224
Presyo
0.0001423 WBNB
TVL
$816,004.23
MKT CAP
$44.8M
5m
0%
1h
0%
4h
-0.39%
24h
-3.46%
Ibahagi
TXNS
86
Mga Bumili
27
Mga Nagbenta
59
Dami
8K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
6.88M
Pinagsama WBNB:
$279.61

PARTI/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.09224. Ang presyo ng PARTI ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $8,122.85. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $44,827,534.13. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $816,004.23. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $816,004.23.

Ang kabuuang transaksyon ng PARTI/WBNB ay 86 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $8,122.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.0001423, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.09224 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20268:36:31 AMsell$255.29$0.092240.39380.00014232,767.71
0x595...4241
0x70...cf84
03/25/20268:34:07 AMsell$115.56$0.092450.17810.00014251,250
0x4AD...d60b
0x29...f543
03/25/20268:32:21 AMsell$166.64$0.091910.25870.00014261,812.95
0x595...4241
0x67...1ba4
03/25/20268:32:01 AMsell$159.59$0.092590.24660.0001431,723.66
0x595...4241
0x1a...ff6f
03/25/20268:32:08 AMsell$161.89$0.092460.25010.00014281,750.74
0x595...4241
0x0b...3efd
03/25/20268:30:58 AMsell$133.49$0.09270.20620.00014321,440
0x595...4241
0x32...2dd2
03/25/20268:30:04 AMsell$132.93$0.092310.20650.00014341,440
0x595...4241
0x19...d7e4
03/25/20268:23:41 AMsell$133.46$0.092680.20670.00014351,440
0x595...4241
0xf5...1c9a
03/25/20268:17:42 AMsell$133.94$0.093010.20690.00014371,440
0x595...4241
0x82...da7e
03/25/20268:06:51 AMsell$226.86$0.093070.35080.00014392,437.55
0x595...4241
0xa5...4e44
03/25/20267:58:17 AMsell$2.12$0.092790.0033040.00014422.93
0xf7B...dEAE
0x45...904f
03/25/20267:54:26 AMsell$0.1943$0.092730.00030190.0001442.09
0x577...12E9
0xa8...5db0
03/25/20266:41:22 AMsell$176.02$0.092840.27330.00014411,895.9
0xe72...BC45
0xa0...776f
03/25/20266:41:21 AMsell$116.19$0.092950.18040.00014431,250
0xA8d...24E9
0x09...4df8
03/25/20266:39:42 AMsell$0.4447$0.092980.00069090.00014444.78
0x007...9830
0x97...22f8
03/25/20266:39:01 AMbuy$0.4555$0.095230.00070490.00014734.78
0x007...9830
0xf6...e509
03/25/20266:38:24 AMsell$0.5138$0.092990.00079810.00014445.52
0xAC1...720e
0xd3...7468
03/25/20266:38:03 AMbuy$0.5261$0.09520.00081430.00014735.52
0xAC1...720e
0x70...c4db
03/25/20266:10:35 AMsell$145.81$0.093090.22630.00014451,566.21
0x595...4241
0x18...9444
03/25/20265:46:06 AMbuy$166.3$0.0950.25810.00014741,750.53
0x3a8...9253
0xb2...f1bf