WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.1741
Presyo
0.0001907 WBNB
TVL
$1.44M
MKT CAP
$82M
5m
0%
1h
-1.81%
4h
-5.60%
24h
-5.65%
Ibahagi
TXNS
110
Mga Bumili
40
Mga Nagbenta
70
Dami
23K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
6.5M
Pinagsama WBNB:
$332.7

PARTI/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.1741. Ang presyo ng PARTI ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $23,047.30. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $82,021,242.94. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $1,436,282.82. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $1,436,282.82.

Ang kabuuang transaksyon ng PARTI/WBNB ay 110 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 70 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $23,047.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.0001907, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.1741 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:03:53 AMsell$86.34$0.17410.094530.0001907495.68
0x048...0Cfe
0xf5...48e7
09/15/20258:57:13 AMsell$36.94$0.1740.040480.0001907212.18
0x048...0Cfe
0xbd...59f0
09/15/20258:55:01 AMsell$156.59$0.17510.17160.0001919893.94
0x8Db...Ee32
0xd0...3abb
09/15/20258:55:02 AMsell$884.61$0.17470.96930.00019145,063.38
0x8Db...Ee32
0x57...5735
09/15/20258:55:08 AMsell$218.98$0.17420.23990.00019091,257
0xbbb...CFf9
0x78...6bd1
09/15/20258:54:50 AMbuy$127.97$0.1790.14020.0001962714.74
0x048...0Cfe
0x07...19ec
09/15/20258:54:53 AMsell$331.41$0.17530.36310.00019221,889.56
0xe72...BC45
0x13...255b
09/15/20258:02:02 AMsell$4.45$0.17740.0048250.000192225.1
0x36F...5fF3
0xfb...fd17
09/15/20257:44:05 AMsell$4.44$0.17780.0048060.000192225
0x9E3...42f2
0xfb...487e
09/15/20257:43:41 AMsell$1.03$0.17780.001120.00019225.83
0xe6f...712E
0xc7...bce9
09/15/20257:39:05 AMsell$16.33$0.17780.017650.000192291.8
0xDE6...D962
0x4a...e3a7
09/15/20257:37:46 AMsell$214.39$0.17790.23170.00019231,204.58
0x388...5BF8
0x25...76aa
09/15/20257:37:45 AMsell$340.2$0.17820.36770.00019261,908.81
0x8Db...Ee32
0x4b...4231
09/15/20257:37:44 AMsell$70.98$0.17840.076720.0001928397.87
0xe2A...9544
0x68...dc23
09/15/20257:37:41 AMsell$304.47$0.17850.3290.0001931,704.95
0x1fA...DF4D
0x4e...8c65
09/15/20257:37:38 AMsell$152.43$0.17870.16470.0001932852.59
0xd5A...015D
0xf5...d03f
09/15/20256:55:07 AMsell$100.36$0.17970.10790.0001933558.45
0xF58...571D
0xcc...f1ec
09/15/20256:55:05 AMsell$392.39$0.17990.42220.00019362,180.91
0xe72...BC45
0x1f...54f8
09/15/20256:54:27 AMsell$416.3$0.18030.44770.00019392,307.82
0x388...5BF8
0x63...01d9
09/15/20256:53:32 AMsell$190.63$0.18060.2050.00019421,055.2
0xe72...BC45
0x52...7e51