WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.1794
Presyo
0.0002607 WBNB
TVL
$1.39M
MKT CAP
$84.9M
5m
0%
1h
-3.49%
4h
-0.22%
24h
-8.83%
Ibahagi
TXNS
652
Mga Bumili
316
Mga Nagbenta
336
Dami
140K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
6.2M
Pinagsama WBNB:
$405.79

PARTI/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.1794. Ang presyo ng PARTI ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $139,752.51. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $84,918,010.50. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $1,392,188.37. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $1,392,188.37.

Ang kabuuang transaksyon ng PARTI/WBNB ay 652 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 336 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $139,752.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.0002607, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.1794 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:47:35 PMsell$264.6$0.17940.38440.00026071,474.18
0x595...4241
0x98...e548
07/12/202512:46:30 PMsell$166.15$0.180.24140.0002615922.99
0x1BF...8E35
0x3b...ac32
07/12/202512:46:28 PMsell$323.02$0.18020.46930.00026191,791.81
0xCbA...50E4
0xec...b1d4
07/12/202512:46:33 PMsell$284.3$0.17970.4130.00026121,581.39
0x228...4099
0x18...5e92
07/12/202512:24:55 PMsell$7.59$0.18110.010990.000262341.9
0x538...5CcE
0x4f...f998
07/12/202512:24:56 PMsell$106.15$0.1810.15370.0002622586.22
0xe2A...9544
0x2f...33c2
07/12/202512:23:33 PMsell$32.33$0.18110.046820.0002623178.45
0x34f...BEf5
0xaf...72c0
07/12/202512:24:03 PMsell$5.49$0.18110.0079590.000262330.33
0x34f...BEf5
0x3c...5393
07/12/202512:22:51 PMsell$34.88$0.18120.050520.0002624192.51
0xE34...0334
0x31...da86
07/12/202512:21:11 PMbuy$49.64$0.18490.071860.0002677268.38
0x7F0...50F2
0x76...794f
07/12/202512:21:07 PMsell$54.67$0.18120.079140.0002624301.57
0x538...5CcE
0xc6...e5e0
07/12/202512:21:07 PMsell$371.88$0.18140.53840.00026272,049.1
0x388...5BF8
0xb7...2deb
07/12/202512:21:07 PMsell$351.54$0.18190.50850.00026331,931.56
0x7aE...9740
0x26...dbd7
07/12/202512:04:28 PMbuy$314.2$0.18590.45360.00026841,689.4
0xe72...BC45
0xf7...a3bb
07/12/202512:04:31 PMbuy$121.95$0.18620.1760.0002688654.92
0x557...4CF4
0x77...3176
07/12/202510:37:54 AMbuy$12.75$0.18570.018410.000268268.64
0x7BC...8b54
0xa6...1e0f
07/12/202510:37:47 AMbuy$375.59$0.18550.54230.00026792,024.17
0x595...4241
0x4c...e77c
07/12/202510:37:42 AMbuy$252.12$0.18520.3640.00026741,361.19
0x595...4241
0xa9...3507
07/12/202510:37:39 AMbuy$15.78$0.1850.02280.000267285.31
0xE34...0334
0xb0...4790
07/12/202510:36:51 AMbuy$230.75$0.18490.33320.0002671,247.65
0x595...4241
0x8c...1a24