WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.04232
Presyo
0.00006906 WBNB
TVL
$448,894.06
MKT CAP
$24.1M
5m
0%
1h
-1.45%
4h
-3.74%
24h
-5.53%
Ibahagi
TXNS
91
Mga Bumili
22
Mga Nagbenta
69
Dami
9K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
8.12M
Pinagsama WBNB:
$171.53

PARTI/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.04232. Ang presyo ng PARTI ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $9,456.40. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $24,130,432.80. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $448,894.06. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $448,894.06.

Ang kabuuang transaksyon ng PARTI/WBNB ay 91 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 69 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $9,456.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00006906, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.04232 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20267:27:28 PMsell$0.2113$0.042320.00034490.000069064.99
0x1ff...94bf
0x11...1d28
04/14/20266:54:37 PMsell$10.4$0.042440.016920.00006907245.08
0xFc3...87d9
0xcc...7b3d
04/14/20266:51:34 PMsell$94.77$0.042480.15410.000069112,230.9
0x595...4241
0x13...09a1
04/14/20266:46:52 PMsell$232.63$0.042560.37840.000069255,465.06
0x595...4241
0x30...75dc
04/14/20266:38:51 PMsell$185.2$0.042780.30050.000069424,328.46
0x595...4241
0x66...34c1
04/14/20266:26:22 PMsell$131.21$0.042940.21250.000069563,055.63
0x595...4241
0x7c...ad1f
04/14/20266:03:57 PMsell$154.5$0.043020.25020.000069683,590.8
0xe85...5Ba8
0x13...2067
04/14/20265:57:59 PMsell$146.42$0.043050.23730.00006983,400.68
0x595...4241
0xd2...1c3c
04/14/20265:48:51 PMsell$141.48$0.043150.22920.000069933,278.34
0x595...4241
0xde...9e56
04/14/20265:48:54 PMsell$3.22$0.043120.0052310.0000698774.86
0x8e9...3F17
0xf8...6215
04/14/20265:48:54 PMbuy$0.02348$0.043990.000038050.000071280.5338
0xE53...AfcA
0x56...6874
04/14/20265:36:48 PMsell$172.08$0.043160.27930.000070063,987.09
0x595...4241
0xb6...1301
04/14/20265:35:28 PMsell$145.67$0.043250.23640.000070193,367.84
0x595...4241
0x30...67b5
04/14/20265:33:57 PMbuy$101.5$0.044290.16410.000071642,291.51
0x284...D21d
0x4d...bf8f
04/14/20265:26:14 PMbuy$182.01$0.044350.29350.000071524,103.84
0x284...D21d
0xf0...3e52
04/14/20265:02:09 PMsell$108.45$0.043380.17510.000070072,500
0x723...d8e7
0x95...f24d
04/14/20264:10:25 PMsell$236.67$0.043870.37870.000070215,393.78
0x595...4241
0x07...35f2
04/14/20263:41:48 PMsell$159.49$0.043930.25540.000070383,630.09
0x845...c9f5
0xb4...d3e1
04/14/20263:40:11 PMsell$158.54$0.043960.25420.000070513,606.28
0x595...4241
0x85...b794
04/14/20263:16:16 PMsell$138.08$0.043840.22240.000070633,149.7
0x595...4241
0xd4...27f5