WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.22
Presyo
0.000362 WBNB
TVL
$4.85M
MKT CAP
$106.7M
5m
0%
1h
-1.33%
4h
-0.81%
24h
-6.42%
Ibahagi
TXNS
610
Mga Bumili
197
Mga Nagbenta
413
Dami
498K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
12.17M
Pinagsama WBNB:
$3,569.8

PARTI/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.22. Ang presyo ng PARTI ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $497,527.45. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $106,737,135.14. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $4,846,303.47. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $4,846,303.47.

Ang kabuuang transaksyon ng PARTI/WBNB ay 610 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 413 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $497,527.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.000362, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.22 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20257:38:12 PMsell$275.85$0.220.45390.0003621,253.84
0x080...47Ea
0x40...cc59
04/01/20257:07:18 PMbuy$84.41$0.22470.13870.0003693375.61
0xB59...1480
0x2f...b5b7
04/01/20257:06:15 PMsell$268.41$0.22020.44110.0003621,218.48
0x032...87dC
0x81...b710
04/01/20257:05:42 PMsell$214.25$0.22030.35210.0003621972.46
0xE23...EbB9
0xbc...52f4
04/01/20257:05:12 PMsell$290.52$0.22030.47750.00036211,318.42
0x595...4241
0x8f...32dc
04/01/20257:05:12 PMsell$765.9$0.22041.250.00036233,474.4
0x219...C64c
0x44...70e7
04/01/20257:04:21 PMsell$894.27$0.22051.460.00036254,054.4
0x3AD...dB2B
0x07...45d1
04/01/20257:04:18 PMsell$220.63$0.22060.36260.0003626999.87
0xFE3...35FB
0xbd...2cfb
04/01/20257:04:15 PMsell$234.45$0.22060.38530.00036271,062.34
0xFE3...35FB
0x91...53a1
04/01/20257:04:06 PMsell$101.25$0.22070.16640.0003627458.76
0x7E2...409F
0x9d...55b4
04/01/20257:01:24 PMbuy$5$0.22520.0082180.000370122.2
0x3a2...6728
0x9b...9c4f
04/01/20256:52:42 PMsell$519.34$0.22070.85360.00036282,352.51
0x595...4241
0x62...d148
04/01/20256:52:15 PMsell$993.18$0.22081.630.0003634,496.45
0x595...4241
0x8e...1dd3
04/01/20256:52:12 PMsell$759.72$0.2211.240.00036323,437.4
0x8Db...Ee32
0x79...b1ac
04/01/20256:51:18 PMsell$368.91$0.22110.60630.00036341,668.41
0x595...4241
0xce...f16a
04/01/20256:51:09 PMsell$384.69$0.22110.63220.00036351,739.3
0x595...4241
0xa7...22bd
04/01/20256:50:36 PMsell$913.28$0.22121.50.00036364,127.28
0x595...4241
0x17...0bef
04/01/20256:50:21 PMsell$846.71$0.22151.390.0003643,822.4
0x219...C64c
0x3f...82eb
04/01/20256:50:21 PMsell$634.41$0.22131.040.00036382,865.46
0x595...4241
0x26...0dd4
04/01/20256:50:03 PMsell$809.46$0.22161.330.00036423,652.07
0x595...4241
0x69...2595