WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.02219
Presyo
0.00003625 WBNB
TVL
$263,772.31
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0.42%
24h
-1.73%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
9.49M
Pinagsama WBNB:
$86.95

PARTI/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.02219. Ang presyo ng PARTI ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,685.75. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $13,588,630.85. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $263,772.31. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $263,772.31.

Ang kabuuang transaksyon ng PARTI/WBNB ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $3,685.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00003625, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.02219 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20264:44:39 AMsell$51.87$0.022190.084750.000036252,337.87
0x8F6...296d
0x28...b612
08/15/20264:44:14 AMsell$27.17$0.022190.044410.000036271,224.31
0xaDc...de63
0xf9...db23
08/15/20264:41:02 AMsell$51.84$0.02220.084750.00003632,334.79
0xF53...21D4
0xf6...b663
08/15/20264:41:01 AMsell$51.84$0.022220.084750.000036332,332.77
0xA8d...24E9
0x50...61e6
08/15/20261:14:22 AMsell$123.77$0.022170.20340.000036455,581.73
0x69d...4661
0x37...fd51
08/15/20261:14:23 AMsell$82.76$0.022130.1360.000036393,739.05
0xaDc...de63
0x2a...30ad
08/15/20261:14:22 AMbuy$289.83$0.022590.47640.0000371412,827.87
0x714...08C4
0xdd...054c
08/15/20261:07:41 AMsell$51.53$0.022090.084750.000036342,332.22
0x3a8...9253
0xa1...1950
08/15/20261:07:41 AMsell$14.04$0.022080.023090.00003632635.98
0xaDc...de63
0x10...79df
08/15/20261:07:39 AMsell$51.53$0.022110.084750.000036372,330.2
0x67D...Cfb0
0x4c...ba65
08/15/20261:07:37 AMsell$51.53$0.022130.084750.00003642,328.19
0xF53...21D4
0x69...a104
08/15/20261:07:36 AMsell$51.53$0.022150.084750.000036432,326.17
0x798...4666
0xdf...29f9
08/15/202612:38:11 AMsell$52.18$0.022150.08590.000036462,355.86
0x3ED...27EB
0xb7...cc91
08/14/202610:11:34 PMbuy$34.86$0.022570.057460.000037211,544.18
0xaDc...de63
0xa9...2593
08/14/202610:06:09 PMbuy$26.93$0.022580.044360.000037191,192.79
0xaDc...de63
0x06...12db
08/14/202610:06:08 PMbuy$52.98$0.022560.087270.000037162,348.06
0xaDc...de63
0x74...68ef
08/14/202610:06:07 PMbuy$33.2$0.022550.054670.000037141,472.02
0xaDc...de63
0x2c...d5f5
08/14/202610:04:17 PMbuy$34.85$0.022490.057410.000037041,549.7
0x327...0E49
0xea...47a3
08/14/202610:04:17 PMbuy$91.06$0.022510.150.000037084,044.59
0xaDc...de63
0x9a...3724
08/14/202610:04:18 PMbuy$26.14$0.022530.043050.000037121,159.89
0xaDc...de63
0x05...0468