WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.09865
Presyo
0.0001583 WBNB
TVL
$846,798.37
MKT CAP
$47.3M
5m
0%
1h
-0.58%
4h
-1.89%
24h
-9.95%
Ibahagi
TXNS
199
Mga Bumili
66
Mga Nagbenta
133
Dami
17K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
6.72M
Pinagsama WBNB:
$295.63

PARTI/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.09865. Ang presyo ng PARTI ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $16,529.42. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $47,277,348.79. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $846,798.38. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $846,798.38.

Ang kabuuang transaksyon ng PARTI/WBNB ay 199 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 133 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $16,529.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.0001583, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.09865 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202612:56:45 AMsell$199.59$0.098650.32030.00015832,023.1
0x2B6...83c2
0xfd...2e2f
02/11/202612:49:01 AMsell$199.43$0.098570.32080.00015852,023.1
0x2B6...83c2
0x0e...ed9b
02/11/202612:44:01 AMsell$187.46$0.098710.30160.00015881,899.06
0x595...4241
0xfe...a6da
02/11/202612:40:01 AMsell$36.63$0.09890.058930.0001591370.4
0x430...a0a8
0xa5...952b
02/11/202612:40:02 AMsell$74.22$0.098860.11930.000159750.74
0x430...a0a8
0x7e...6a93
02/11/202612:39:08 AMsell$36.64$0.098930.058940.0001591370.4
0x430...a0a8
0x86...c7bd
02/11/202612:35:04 AMsell$32.86$0.098990.052850.0001591332
0x430...a0a8
0xe7...77b6
02/11/202612:33:45 AMsell$67.3$0.099020.10820.0001592679.64
0x430...a0a8
0x03...32bf
02/11/202612:32:12 AMsell$32.57$0.099090.052370.0001593328.71
0x430...a0a8
0x71...255f
02/11/202612:32:03 AMsell$99.33$0.099140.15970.00015941,001.87
0x430...a0a8
0x1b...17d7
02/11/202612:30:21 AMsell$59.79$0.099140.096210.0001595603.14
0x430...a0a8
0xd7...cdfa
02/11/202612:28:14 AMsell$122.55$0.099260.19710.00015961,234.7
0x430...a0a8
0x43...e05b
02/11/202612:27:54 AMsell$41.03$0.099290.066010.0001597413.24
0x430...a0a8
0x57...325a
02/11/202612:26:45 AMsell$38.62$0.09920.062210.0001598389.29
0x430...a0a8
0x28...8e6a
02/11/202612:26:42 AMsell$33.94$0.099230.054670.0001598342.06
0x430...a0a8
0xc0...7e23
02/11/202612:24:35 AMsell$31.98$0.099250.051520.0001598322.23
0x430...a0a8
0x33...8672
02/11/202612:21:41 AMsell$47.15$0.099260.075970.0001599475.01
0x430...a0a8
0xe4...da3a
02/11/202612:16:02 AMsell$121.31$0.099230.19560.000161,222.47
0x430...a0a8
0x74...834a
02/11/202612:16:01 AMsell$41.03$0.09930.066180.0001601413.24
0x430...a0a8
0xdb...0404
02/10/202611:36:09 PMsell$32.97$0.099310.053190.0001602332
0x430...a0a8
0x97...e854