WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.04909
Presyo
0.00008349 WBNB
TVL
$486,024.89
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0.18%
24h
-2.32%
Ibahagi
TXNS
251
Mga Bumili
18
Mga Nagbenta
233
Dami
11K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
7.7M
Pinagsama WBNB:
$183.79

PARTI/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.04909. Ang presyo ng PARTI ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $10,969.76. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $29,324,471.74. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $486,024.89. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $486,024.89.

Ang kabuuang transaksyon ng PARTI/WBNB ay 251 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 233 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $10,969.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00008349, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.04909 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20263:02:36 PMbuy$33.78$0.049090.057450.00008349688.1
0x327...0E49
0x95...9482
07/05/20261:22:42 PMbuy$10.52$0.048820.0180.00008347215.63
0x212...2a6b
0x8b...bc65
07/05/20261:10:24 PMsell$52.7$0.048030.089780.000081831,097.21
0xbEa...48BA
0x7f...d7fa
07/05/20261:10:20 PMsell$64.22$0.048060.10940.000081881,336.36
0x7D5...BC63
0x8c...a8bc
07/05/20261:10:20 PMsell$19.65$0.048080.033480.00008192408.65
0xBdc...9023
0x56...686a
07/05/20261:08:56 PMsell$18.83$0.048090.032080.00008194391.55
0xaDc...de63
0x2e...d2cd
07/05/20261:08:27 PMsell$33.18$0.048070.056590.00008197690.42
0xaDc...de63
0xbc...c729
07/05/20261:02:26 PMsell$29.04$0.047880.049740.000082606.64
0xaDc...de63
0xad...94c1
07/05/20261:02:23 PMsell$29.95$0.047920.051290.00008207625.02
0xaDc...de63
0x15...2d56
07/05/20261:02:25 PMsell$45.02$0.04790.07710.00008203939.88
0xaDc...de63
0xa1...c36a
07/05/202612:55:29 PMsell$27.4$0.047950.046920.0000821571.48
0xaDc...de63
0x87...23c9
07/05/202612:53:44 PMsell$52.4$0.047940.089780.000082141,093.1
0x4AD...d60b
0x2d...75a7
07/05/202612:53:02 PMsell$27.15$0.047980.046520.00008222565.83
0xaDc...de63
0xf2...6a06
07/05/202612:53:02 PMsell$52.39$0.047960.089780.000082191,092.43
0xbEa...48BA
0x01...5986
07/05/202612:31:56 PMsell$17.6$0.048210.030030.00008225365.21
0xaDc...de63
0xf5...68d3
07/05/202612:31:54 PMsell$17.61$0.048220.030040.00008226365.21
0xaDc...de63
0xa4...a276
07/05/202612:31:21 PMsell$43.06$0.048150.073590.00008229894.27
0xaDc...de63
0x7a...0291
07/05/202612:31:15 PMsell$64.03$0.048170.10940.000082341,329.2
0xAe2...6D1F
0x57...2299
07/05/202612:31:11 PMsell$24.67$0.048170.04220.00008239512.23
0xaDc...de63
0x89...0fa7
07/05/202612:30:01 PMsell$52.41$0.048110.089780.000082421,089.28
0x887...0800
0xe8...556b