WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.08606
Presyo
0.000136 WBNB
TVL
$766,240.91
MKT CAP
$41.8M
5m
0%
1h
-1.46%
4h
-0.59%
24h
-7.18%
Ibahagi
TXNS
100
Mga Bumili
34
Mga Nagbenta
66
Dami
15K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
6.93M
Pinagsama WBNB:
$269.07

PARTI/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.08606. Ang presyo ng PARTI ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $14,842.58. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $41,825,526.52. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $766,240.91. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $766,240.91.

Ang kabuuang transaksyon ng PARTI/WBNB ay 100 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $14,842.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.000136, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.08606 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20266:11:49 PMsell$310.92$0.086360.49160.00013653,600
0x1dC...B4d8
0x6b...38a0
03/03/20266:11:49 PMsell$492.23$0.086060.77820.0001365,719.46
0x200...da4A
0x2d...8ef9
03/03/20266:11:46 PMsell$72.4$0.086510.11440.0001367836.95
0x595...4241
0xa5...9280
03/03/20266:11:34 PMsell$109.87$0.08660.17360.00013681,268.61
0x595...4241
0x76...0270
03/03/20266:11:24 PMsell$72.57$0.086760.11460.000137836.52
0x388...5BF8
0x58...f52c
03/03/20266:10:32 PMsell$127.49$0.086840.20130.00013711,468
0xe72...BC45
0x07...b726
03/03/20266:09:23 PMsell$118.38$0.086950.18690.00013721,361.5
0x595...4241
0x21...92ca
03/03/20266:01:17 PMsell$107.88$0.087170.170.00013741,237.5
0x595...4241
0x2b...1510
03/03/20265:56:20 PMsell$169.88$0.087180.2680.00013751,948.45
0x595...4241
0x4b...03cc
03/03/20265:50:16 PMsell$29.56$0.087270.046640.0001376338.76
0xA54...83b0
0x96...281e
03/03/20265:49:40 PMsell$157.24$0.087350.2480.00013781,800.11
0x595...4241
0x5a...2547
03/03/20265:46:46 PMsell$155.77$0.087190.24650.00013791,786.47
0x595...4241
0x16...d389
03/03/20265:45:42 PMsell$76.59$0.087380.1210.0001381876.55
0xD96...0BBE
0x65...2923
03/03/20265:43:35 PMsell$8.39$0.087330.013280.000138196.13
0x3D8...5f95
0xd7...258b
03/03/20265:43:18 PMbuy$496.24$0.089090.78510.00014095,569.64
0x98d...C485
0x3d...30ec
03/03/20265:43:18 PMsell$224.97$0.087420.35590.00013832,573.26
0x595...4241
0x0c...b633
03/03/20264:23:43 PMsell$70.93$0.087620.11160.0001379809.5
0xD9d...C5CE
0xb9...2670
03/03/20264:09:58 PMsell$0.5765$0.08760.00090780.00013796.58
0x4AC...bFD7
0xa6...c30c
03/03/20263:58:46 PMsell$118.18$0.086990.18750.0001381,358.53
0xF58...571D
0x78...690e
03/03/20263:58:47 PMbuy$0.00596$0.088710.0594560.00014070.06718
0xf02...E7Db
0xeb...5ee1