WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.05244
Presyo
0.00008395 WBNB
TVL
$534,871.46
MKT CAP
$30.1M
5m
1.36%
1h
6.96%
4h
6.22%
24h
-4.06%
Ibahagi
TXNS
553
Mga Bumili
281
Mga Nagbenta
272
Dami
72K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
7.83M
Pinagsama WBNB:
$198.85

PARTI/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.05244. Ang presyo ng PARTI ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $72,390.86. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $30,148,837.38. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $534,871.47. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $534,871.47.

Ang kabuuang transaksyon ng PARTI/WBNB ay 553 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 272 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $72,390.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00008395, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.05244 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/202612:41:29 AMbuy$143.54$0.052440.22980.000083952,737.2
0x388...5BF8
0x18...c79b
05/05/202612:41:26 AMbuy$185.48$0.052330.2970.00008383,543.92
0xaDc...de63
0x8b...27ba
05/05/202612:40:54 AMbuy$39.12$0.052380.062510.0000837746.83
0xaDc...de63
0xc5...998b
05/05/202612:40:54 AMbuy$150.48$0.052330.24040.000083622,875.7
0x595...4241
0x8a...e65e
05/05/202612:40:05 AMbuy$32.1$0.052190.051380.00008353615.15
0xaDc...de63
0xee...03f4
05/05/202612:40:05 AMbuy$144.46$0.052140.23120.000083452,770.38
0x595...4241
0xf7...63e9
05/05/202612:39:57 AMbuy$31.57$0.05210.050530.00008337606.07
0xaDc...de63
0xd1...8d67
05/05/202612:39:57 AMbuy$226.54$0.052030.36250.000083264,354.13
0xe72...BC45
0xbe...ea1b
05/05/202612:39:14 AMbuy$77.64$0.051740.12470.000083121,500.56
0x716...2739
0xe4...3489
05/05/202612:39:12 AMbuy$129.22$0.051680.20760.000083022,500.36
0x37E...B8a0
0x29...4096
05/05/202612:36:14 AMbuy$34.99$0.051730.056050.00008287676.39
0xAbb...2303
0x4f...ed18
05/05/202612:36:15 AMbuy$86.18$0.051770.1380.000082931,664.63
0xaDc...de63
0x1e...2f5e
05/05/202612:32:38 AMbuy$32.48$0.051690.052060.00008284628.45
0xaDc...de63
0x90...b4cc
05/05/202612:32:24 AMbuy$191.57$0.05150.30770.000082743,719.57
0x595...4241
0x01...3320
05/05/202612:31:55 AMbuy$34.98$0.051540.056090.00008263678.76
0xAbb...2303
0x0b...9e1d
05/05/202612:30:06 AMbuy$176.92$0.051420.28390.000082543,440.3
0x595...4241
0x86...28af
05/05/202612:29:52 AMbuy$138.26$0.051580.22080.00008242,680.01
0x595...4241
0x90...ecd1
05/05/202612:29:12 AMbuy$74.24$0.051150.11910.000082091,451.42
0xFd7...C244
0xd4...1727
05/05/202612:29:12 AMbuy$231.25$0.051230.37110.000082234,513.55
0xe72...BC45
0x2e...9f33
05/05/202612:20:33 AMbuy$89.08$0.051030.14280.000081811,745.44
0xFd7...C244
0x1a...06fb