WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.04958
Presyo
0.00007081 WBNB
TVL
$519,197.72
MKT CAP
$32.3M
5m
0%
1h
3.90%
4h
8.71%
24h
11.23%
Ibahagi
TXNS
458
Mga Bumili
292
Mga Nagbenta
166
Dami
48K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
8.1M
Pinagsama WBNB:
$167.99

PARTI/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.04958. Ang presyo ng PARTI ay pataas 11.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $48,466.38. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $32,295,291.09. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $519,197.72. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $519,197.72.

Ang kabuuang transaksyon ng PARTI/WBNB ay 458 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 166 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $48,466.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00007081, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.04958 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202612:20:14 PMbuy$48.73$0.049580.06960.00007081983
0xaDc...de63
0x15...2572
11/04/202612:19:28 PMbuy$183.42$0.049480.26190.000070663,706.43
0xAac...4d5f
0x14...b97f
11/04/202612:19:27 PMbuy$25.01$0.049410.035710.00007056506.15
0x0Aa...6deF
0x58...e8cb
11/04/202612:19:28 PMbuy$38.23$0.049540.054590.00007074771.63
0xBfC...7DAF
0x70...bfaa
11/04/202612:19:28 PMbuy$34.71$0.049430.049570.00007058702.35
0x458...931a
0xa6...aef8
11/04/202612:19:33 PMbuy$41.16$0.049560.058770.00007077830.44
0xaDc...de63
0x2f...4b20
11/04/202612:18:52 PMbuy$50.87$0.049380.072660.000070531,030.23
0x458...931a
0xe3...1224
11/04/202612:18:44 PMbuy$72.53$0.049330.10350.000070461,470.12
0xAac...4d5f
0x19...7f1c
11/04/202612:18:52 PMbuy$28.34$0.049360.040490.0000705574.28
0x1B4...5d82
0xe9...df50
11/04/202612:18:44 PMbuy$29$0.049310.041420.00007043588.17
0x458...931a
0x86...cd04
11/04/202612:08:55 PMsell$335.13$0.048420.47840.000069146,920.05
0x855...0cc8
0x76...905f
11/04/202612:06:52 PMbuy$49.98$0.049480.071370.000070651,010.21
0x2F6...66a1
0x10...8fa4
11/04/202612:06:09 PMsell$228.73$0.048850.32630.000069694,682.31
0x12a...c546
0xd5...a496
11/04/202612:06:13 PMsell$65.94$0.048620.094070.000069371,356.13
0xaDc...de63
0x5f...96ee
11/04/202612:06:09 PMsell$37.42$0.048650.053390.0000694769.22
0x945...cB4d
0x91...1e24
11/04/202612:06:09 PMsell$142.31$0.048750.2030.000069552,918.81
0x715...2138
0x93...6b63
11/04/202612:06:13 PMsell$160.73$0.048560.22930.000069283,309.52
0xaDc...de63
0xf2...e9b0
11/04/202612:06:09 PMsell$114.15$0.048690.16280.000069462,344.43
0x6D3...7ea8
0x5d...a137
11/04/202612:06:02 PMbuy$261.6$0.049830.37320.000071095,249.43
0xeC4...B266
0x83...4052
11/04/202612:05:07 PMbuy$270.18$0.049680.38550.00007095,438.12
0xeC4...B266
0x55...6791