WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.08981
Presyo
0.00007738 WBNB
TVL
$908,356.32
MKT CAP
$42.3M
5m
-0.36%
1h
0.13%
4h
-0.00%
24h
-2.29%
Ibahagi
TXNS
260
Mga Bumili
135
Mga Nagbenta
125
Dami
25K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
7.85M
Pinagsama WBNB:
$174.85

PARTI/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.08981. Ang presyo ng PARTI ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $24,992.41. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $42,267,273.11. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $908,356.33. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $908,356.33.

Ang kabuuang transaksyon ng PARTI/WBNB ay 260 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 125 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $24,992.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00007738, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.08981 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20256:29:46 PMbuy$118.58$0.089810.10210.000077381,320.37
0xcd7...3937
0xc1...dd9a
10/15/20256:25:18 PMbuy$94.81$0.089750.08170.000077331,056.45
0x430...a0a8
0x6a...a473
10/15/20256:24:15 PMbuy$52.97$0.090130.045420.00007727587.79
0x430...a0a8
0xb1...0194
10/15/20256:24:17 PMbuy$53.5$0.090160.045870.0000773593.48
0x430...a0a8
0x9e...d496
10/15/20256:16:55 PMbuy$9.9$0.09010.008490.00007726109.89
0xcd7...3937
0x5d...796f
10/15/20255:35:54 PMbuy$0.772$0.089690.0006650.000077268.6
0xbE0...96Bc
0xb0...e088
10/15/20254:45:56 PMsell$182.28$0.089140.15490.000075762,044.81
0x430...a0a8
0xd5...8576
10/15/20254:45:53 PMsell$107.97$0.089220.091770.000075831,210.2
0x430...a0a8
0xe2...53aa
10/15/20254:45:48 PMsell$125.59$0.089380.10660.000075881,405.01
0x430...a0a8
0x9e...7cbc
10/15/20254:45:47 PMsell$82.61$0.08930.070240.00007593925.08
0x430...a0a8
0x5c...446f
10/15/20254:45:32 PMsell$51.72$0.089250.044020.00007596579.53
0x430...a0a8
0xee...df01
10/15/20253:51:15 PMsell$75.26$0.088550.064590.00007599849.91
0x430...a0a8
0xc0...ecdd
10/15/20253:48:38 PMsell$138.21$0.088730.11840.000076041,557.59
0x430...a0a8
0x57...9b74
10/15/20253:46:51 PMsell$0.4359$0.088750.00037360.000076074.91
0x5ca...2879
0x3e...c63c
10/15/20253:46:25 PMsell$61.45$0.089210.052410.00007609688.81
0x430...a0a8
0x55...4615
10/15/20253:43:30 PMsell$127.56$0.088820.10930.000076131,436.11
0x430...a0a8
0xb1...01ae
10/15/20253:43:24 PMsell$64.23$0.088870.055060.00007618722.79
0x430...a0a8
0x31...4daa
10/15/20253:43:14 PMsell$79.24$0.088960.067920.00007625890.76
0x430...a0a8
0x5d...8c86
10/15/20253:43:16 PMsell$82.42$0.088910.070640.00007621926.93
0x430...a0a8
0x76...3bfa
10/15/20253:41:42 PMsell$60.3$0.089440.051420.00007628674.16
0x430...a0a8
0xcb...1219