WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.05261
Presyo
0.00007939 WBNB
TVL
$527,245.59
MKT CAP
$30.2M
5m
-0.01%
1h
-0.01%
4h
0.54%
24h
9.51%
Ibahagi
TXNS
277
Mga Bumili
182
Mga Nagbenta
95
Dami
24K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
7.76M
Pinagsama WBNB:
$179.83

PARTI/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.05261. Ang presyo ng PARTI ay pataas 9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $24,384.11. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $30,249,917.09. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $527,245.60. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $527,245.60.

Ang kabuuang transaksyon ng PARTI/WBNB ay 277 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 95 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $24,384.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00007939, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.05261 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/202611:52:30 PMsell$12.29$0.052620.018550.0000794233.72
0x823...2fc0
0x0f...f4aa
05/25/202611:52:30 PMsell$12.3$0.052630.018560.00007942233.72
0x53E...31A9
0x6b...377b
05/25/202611:52:30 PMsell$12.3$0.052630.018560.00007941233.72
0x3Ff...b454
0xec...f753
05/25/202611:52:31 PMsell$12.29$0.052610.018550.00007939233.72
0xC95...d865
0x76...8c1d
05/25/202611:52:29 PMsell$408.66$0.052750.61660.00007967,746.39
0x2B1...66f7
0xd4...c007
05/25/202610:37:36 PMsell$88.45$0.052790.13380.000079861,675.5
0x017...C956
0xb0...7fa0
05/25/202610:37:36 PMsell$68.73$0.052740.10390.00007981,303.17
0x7C7...33D0
0x7f...85b5
05/25/202610:36:19 PMsell$200.99$0.052830.30420.000079983,804
0xFE8...abF0
0xc1...715f
05/25/202610:34:21 PMsell$21.48$0.052930.032490.00008008405.82
0x3E0...C47A
0x62...a6b6
05/25/202610:34:21 PMsell$69.01$0.052950.10440.000080121,303.17
0x04D...8c35
0xaf...bd56
05/25/202610:33:29 PMsell$69.04$0.052980.10450.00008021,303.17
0x1e1...EcBb
0xad...e95d
05/25/202610:33:29 PMsell$32.03$0.052950.04850.00008016605.02
0x932...F3Ef
0xf0...fc81
05/25/202610:33:19 PMsell$69.12$0.053040.10460.000080281,303.17
0xA8d...24E9
0xb3...9c00
05/25/202610:33:19 PMsell$22.21$0.053020.033620.00008024419
0x8AE...f4Ce
0x70...6175
05/25/202610:33:08 PMsell$38.98$0.053160.058980.00008043733.29
0x8Bf...595c
0x89...2e4e
05/25/202610:33:09 PMsell$55.25$0.053090.08360.000080331,040.69
0x6Fa...bABC
0x53...f232
05/25/202610:33:09 PMsell$73.71$0.053120.11150.000080381,387.51
0x1f8...bf95
0x2a...f9f7
05/25/202610:32:44 PMsell$133.04$0.053210.20120.00008052,500
0x8b3...624e
0x12...3f93
05/25/202610:16:01 PMsell$69.58$0.053390.1050.000080591,303.17
0x4AD...d60b
0x3a...3001
05/25/202610:14:49 PMsell$10.52$0.05340.015880.00008062197
0x8AE...f4Ce
0x37...8b33