WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.06049
Presyo
0.00006405 WBNB
TVL
$635,183.12
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-0.46%
24h
9.34%
Ibahagi
TXNS
590
Mga Bumili
307
Mga Nagbenta
283
Dami
106K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
8.19M
Pinagsama WBNB:
$147.73

PARTI/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.06049. Ang presyo ng PARTI ay pataas 9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $106,085.26. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $28,472,119.59. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $635,183.12. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $635,183.12.

Ang kabuuang transaksyon ng PARTI/WBNB ay 590 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 283 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $106,085.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00006405, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.06049 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20255:52:46 PMbuy$22.73$0.060490.024060.00006405375.71
0x5E8...CBB2
0x29...d8b1
11/06/20255:35:41 PMsell$5.21$0.059060.0055450.0000627788.34
0xb0c...2F57
0x06...de01
11/06/20255:10:56 PMsell$0.3823$0.058890.00040750.000062776.49
0xc20...F576
0xe1...99c5
11/06/20254:58:25 PMsell$100.7$0.058660.10780.000062791,716.6
0x595...4241
0x49...f7ec
11/06/20254:43:40 PMsell$67.81$0.058180.073240.000062841,165.53
0x430...a0a8
0x55...3523
11/06/20254:33:01 PMbuy$69.84$0.059790.07490.000064111,168.13
0x430...a0a8
0xb3...228e
11/06/20254:02:29 PMsell$95.61$0.058790.10220.000062851,626.14
0xd5A...015D
0xb0...bd26
11/06/20253:54:52 PMsell$0.4011$0.058340.00043220.000062876.87
0xd6f...D019
0x5e...418b
11/06/20253:44:58 PMsell$174.16$0.058560.18710.000062932,973.8
0x16c...F8fB
0x00...8652
11/06/20253:44:58 PMsell$27.47$0.058510.029520.00006288469.47
0x8Db...Ee32
0xff...5299
11/06/20253:44:25 PMsell$224.64$0.058730.24110.000063043,825
0x273...78cd
0x3b...8bc4
11/06/20253:41:14 PMsell$329.42$0.05890.35330.000063185,591.96
0x595...4241
0xde...fa81
11/06/20253:35:43 PMsell$159.41$0.059450.16970.000063312,681.28
0x8Db...Ee32
0x5f...a9d9
11/06/20253:34:30 PMsell$402.66$0.059310.43080.000063466,788.15
0xe72...BC45
0x61...549b
11/06/20253:34:11 PMsell$57.39$0.059480.061340.00006358964.75
0x430...a0a8
0x9f...dfc3
11/06/20253:33:47 PMsell$88.19$0.059590.094160.000063621,479.91
0x430...a0a8
0x12...5858
11/06/20253:33:30 PMsell$134.07$0.059650.14310.000063682,247.68
0x430...a0a8
0x3f...9e50
11/06/20253:32:44 PMsell$94.76$0.059720.10110.000063741,586.67
0x430...a0a8
0xf9...529f
11/06/20253:31:56 PMsell$95.79$0.059770.10220.000063791,602.54
0x430...a0a8
0xf5...c8ab
11/06/20253:29:38 PMsell$167.69$0.059940.17860.000063862,797.73
0x430...a0a8
0x9e...8986