WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.05834
Presyo
0.00009451 WBNB
TVL
$566,793.83
MKT CAP
$34.8M
5m
0%
1h
2.24%
4h
2.89%
24h
-4.49%
Ibahagi
TXNS
347
Mga Bumili
90
Mga Nagbenta
257
Dami
21K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
7.53M
Pinagsama WBNB:
$206.41

PARTI/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.05834. Ang presyo ng PARTI ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $20,790.09. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $34,849,027.50. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $566,793.84. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $566,793.84.

Ang kabuuang transaksyon ng PARTI/WBNB ay 347 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 257 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $20,790.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.00009451, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.05834 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/202611:05:08 AMbuy$1$0.058340.001620.0000945117.14
0xe95...c36A
0x63...d2eb
06/15/202610:13:21 AMsell$43.05$0.056970.070010.00009264755.73
0x6d8...0Cc3
0x10...d64b
06/15/202610:13:16 AMsell$31.01$0.056980.050440.00009268544.26
0xE8e...01D5
0xd7...d0bc
06/15/202610:10:39 AMsell$51.44$0.0570.083670.00009272902.38
0x7D5...BC63
0x2b...25a1
06/15/202610:08:28 AMsell$43.12$0.057030.070130.00009277756
0x6d8...0Cc3
0x51...26fe
06/15/202610:07:43 AMsell$43.14$0.057070.070160.00009281756
0x6d8...0Cc3
0xa6...4a34
06/15/202610:00:27 AMsell$51.49$0.057040.083830.00009286902.8
0x737...D90a
0x72...899b
06/15/202610:00:27 AMsell$49.65$0.057070.080830.0000929870
0x4AD...d60b
0x9d...17cc
06/15/202610:00:22 AMsell$43.18$0.057090.07030.00009295756.3
0x366...D7CD
0x2c...17fc
06/15/20269:59:51 AMsell$43.25$0.057210.070410.00009314756
0xc6e...7014
0x0a...c9fa
06/15/20269:59:51 AMsell$78.23$0.057150.12730.000093051,368.77
0x37E...B8a0
0x76...ff5a
06/15/20269:59:51 AMsell$25.83$0.057190.042050.0000931451.69
0x715...2138
0x32...1d6b
06/15/20269:59:51 AMsell$43.19$0.057120.070320.00009299756.19
0xE12...2Dd1
0xb2...b4af
06/15/20269:59:51 AMsell$43.27$0.057230.070440.00009318756
0x6D3...7ea8
0x5f...c03b
06/15/20269:59:39 AMsell$50.68$0.057260.08250.00009322884.97
0xd35...8Ba6
0xca...1315
06/15/20269:59:39 AMsell$48.59$0.057310.07910.0000933847.82
0x6d8...0Cc3
0x89...a7a3
06/15/20269:59:39 AMsell$30.42$0.057290.049520.00009326531
0x366...D7CD
0x35...b890
06/15/20269:59:35 AMsell$51.5$0.057350.083830.00009335898
0xEB2...7dA5
0x9f...5c48
06/15/20269:59:33 AMsell$43.41$0.057390.070660.00009341756.41
0x366...D7CD
0xae...ddc8
06/15/20269:59:33 AMsell$12.9$0.057370.021010.00009338225
0xd35...8Ba6
0x3f...c88b