WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTI-WBNB pair

Presyo USD
$0.09786
Presyo
0.0001044 WBNB
TVL
$920,918.11
MKT CAP
$45.6M
5m
0%
1h
-1.26%
4h
-0.42%
24h
2.07%
Ibahagi
TXNS
203
Mga Bumili
100
Mga Nagbenta
103
Dami
28K
Telegram price alerts
Pares:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PARTI:
7.29M
Pinagsama WBNB:
$221.64

PARTI/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng PARTI token sa DEX PancakeSwap V3 ay $0.09786. Ang presyo ng PARTI ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $27,588.03. Ang kontrata ng PARTI token ay 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 na may market cap na $45,570,913.32. Ang kontrata ng liquidity pool ay 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 na may kabuuang halaga na naka-lock (TVL) na $920,918.11. Ang PARTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTI/WBNB na may kontrata na address 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9 ay $920,918.11.

Ang kabuuang transaksyon ng PARTI/WBNB ay 203 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 103 ang mga sales transactions.

Ang PARTI/WBNB pool ay may trading volume na $27,588.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTI sa WBNB ay 0.0001044, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PARTI sa USD ay $0.09786 ngayon.

PARTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20268:14:19 PMsell$0.1351$0.097860.00014410.00010441.38
0x464...8B78
0x73...d1f9
01/21/20268:12:00 PMbuy$28.42$0.099840.030330.0001065284.74
0xD96...0BBE
0x8a...2c8b
01/21/20267:45:26 PMbuy$98.04$0.09980.10460.0001064982.45
0xE34...0334
0x82...959d
01/21/20267:45:05 PMbuy$208.62$0.09970.22260.00010632,092.5
0x1BF...8E35
0x17...6544
01/21/20267:40:58 PMbuy$26.44$0.099620.028210.0001063265.39
0xAbb...2303
0xaa...863b
01/21/20267:40:57 PMbuy$193.42$0.099550.20630.00010621,942.81
0xe72...BC45
0xb3...fb28
01/21/20267:38:23 PMbuy$36.98$0.099480.039460.0001061371.78
0xAbb...2303
0x24...276b
01/21/20267:38:20 PMbuy$239.45$0.099390.25550.0001062,409.17
0x595...4241
0xaa...5834
01/21/20267:37:56 PMbuy$103.39$0.099280.11030.00010591,041.4
0xF58...571D
0x26...62fe
01/21/20267:36:16 PMbuy$198.42$0.099180.21170.00010582,000.46
0x430...a0a8
0x5d...7dab
01/21/20267:31:38 PMbuy$48.3$0.099110.051540.0001057487.34
0x430...a0a8
0xd0...c132
01/21/20265:39:29 PMbuy$0.9371$0.099090.0010.00010579.45
0x8d2...7e03
0xd1...5883
01/21/20265:35:21 PMsell$264.08$0.09720.28180.00010372,716.8
0x2B6...83c2
0x1f...96b4
01/21/20265:35:19 PMsell$264.54$0.097370.28220.00010392,716.8
0x2B6...83c2
0x65...94e1
01/21/20265:34:50 PMsell$264.99$0.097540.28270.0001042,716.8
0x2B6...83c2
0x83...13be
01/21/20265:34:36 PMsell$29.98$0.097630.031990.0001041307.07
0x430...a0a8
0x08...788c
01/21/20265:34:33 PMsell$235.36$0.097960.25110.00010452,402.6
0xe72...BC45
0xde...0c11
01/21/20265:34:33 PMsell$389.49$0.097760.41560.00010433,983.93
0x430...a0a8
0xf2...15d4
01/21/20265:34:31 PMsell$224.84$0.098110.23990.00010462,291.73
0x430...a0a8
0x16...d7a9
01/21/20265:15:30 PMsell$306.61$0.098270.32710.00010483,119.79
0x430...a0a8
0x1a...fbb3