WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-USDC pair

Presyo USD
$0.208
Presyo
0.208 USDC
TVL
$76,959.56
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CD5057ab5b35CCEA2A8c2E786C7b2fD340672ae
PAID:
0xAD86d0E9764ba90DDD68747D64BFfBd79879a238
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PAID:
316,462.48
Pinagsama USDC:
$11,118.23

PAID/USDC price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PAID token sa DEX PancakeSwap V3 ay $0.208. Ang presyo ng PAID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAID token ay 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 na may market cap na $41,610,191.66. Ang kontrata ng liquidity pool ay 0x0CD5057ab5b35CCEA2A8c2E786C7b2fD340672ae na may kabuuang halaga na naka-lock (TVL) na $76,959.56. Ang PAID/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/USDC na may kontrata na address 0x0CD5057ab5b35CCEA2A8c2E786C7b2fD340672ae ay $76,959.56.

Ang kabuuang transaksyon ng PAID/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAID/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa USDC ay 0.208, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.208 ngayon.

PAID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/08/20247:46:35 AMsell$0.00008015$0.2080.000080150.2080.00038520xbf...16a5
05/30/20243:34:27 PMsell$0.001162$0.2080.0011620.2080.0055880xca...c814
05/24/202410:21:02 PMsell$0.6742$0.20820.67420.20823.230xac...1aab
05/24/202410:21:02 PMbuy$0.6805$0.21240.68050.21243.20x22...4e37
05/24/202410:19:47 PMsell$0.6751$0.20820.67510.20823.240x44...87a7
05/24/202410:19:41 PMbuy$0.682$0.21240.6820.21243.210xbb...2224
05/22/20245:58:41 PMsell$0.643$0.20820.6430.20823.080x83...1651
05/22/20245:58:38 PMbuy$0.6495$0.21240.64950.21243.050x3c...0bc7
05/22/20245:32:08 PMsell$0.6348$0.20820.63480.20823.040x31...c594
05/22/20245:32:05 PMbuy$0.6408$0.21240.64080.21243.010x53...653b
05/22/20245:28:59 PMsell$0.7911$0.20820.79110.20823.790x4a...51d9
05/22/20245:28:53 PMbuy$0.6426$0.21250.64260.21253.020xc3...676b
05/22/20246:20:55 AMsell$0.0125$0.20810.01250.20810.060080x66...6907
05/21/20244:34:31 PMsell$0.08991$0.20810.089910.20810.43190x80...634c
05/21/20244:34:31 PMsell$0.07494$0.20810.074940.20810.35990x4c...d264
05/21/20244:33:55 PMsell$0.07495$0.20820.074950.20820.35990x04...494d
05/21/202411:42:15 AMbuy$0.4134$0.21230.41340.21231.940x15...87c5
05/08/20242:14:41 PMsell$0.00981$0.2080.009810.2080.047140x59...e86c
05/08/20241:29:28 PMsell$0.0005019$0.2080.00050190.2080.0024120xd8...a304
05/08/20241:03:13 PMsell$0.01673$0.2080.016730.2080.080410x09...7e38