WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WBNB pair

Presyo USD
$0.1037
Presyo
0.0001461 WBNB
TVL
$104,534.09
MKT CAP
$108.4K
5m
0%
1h
1.02%
4h
-1.81%
24h
6.11%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0x45F2DFbC92dF283569C66DB5915b10762b278d03
$PAAL:
0xbb1B031c591235408755ff4E0739cb88C5cF2507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $PAAL:
513,007.83
Pinagsama WBNB:
$72.23

$PAAL/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX PancakeSwap V3 ay $0.1037. Ang presyo ng $PAAL ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,001.99. Ang kontrata ng $PAAL token ay 0xbb1B031c591235408755ff4E0739cb88C5cF2507 na may market cap na $108,410.56. Ang kontrata ng liquidity pool ay 0x45F2DFbC92dF283569C66DB5915b10762b278d03 na may kabuuang halaga na naka-lock (TVL) na $104,534.10. Ang $PAAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WBNB na may kontrata na address 0x45F2DFbC92dF283569C66DB5915b10762b278d03 ay $104,534.10.

Ang kabuuang transaksyon ng $PAAL/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang $PAAL/WBNB pool ay may trading volume na $8,001.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WBNB ay 0.0001461, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1037 ngayon.

$PAAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20254:22:19 AMsell$300.26$0.10360.42280.00014592,896.29
0x000...f14F
0x2b...3c16
07/17/20254:22:19 AMbuy$0.2452$0.10370.00034540.00014612.36
0x000...f14F
0x2b...3c16
07/17/20254:22:19 AMbuy$298.54$0.1030.42040.00014512,896.29
0x000...1B9F
0xca...c984
07/17/20254:22:19 AMbuy$400.95$0.1040.56460.00014653,853.42
0x38B...B347
0x49...6a44
07/17/20254:01:50 AMsell$415.55$0.10270.58520.00014464,045.24
0x4AF...Cf4f
0x4c...ba7f
07/17/20251:50:46 AMsell$313.83$0.10460.44190.00014733,000
0x986...9eE4
0xb2...0d87
07/17/20251:37:10 AMsell$0.3277$0.10560.00045870.00014793.1
0x5dE...98D5
0x92...40e3
07/16/20259:43:27 PMsell$320.56$0.10680.44940.00014983,000
0x986...9eE4
0x13...8647
07/16/20259:43:15 PMsell$323.29$0.10770.45320.0001513,000
0x986...9eE4
0x06...ee58
07/16/20259:10:53 PMsell$207.42$0.10850.29080.00015211,911.51
0x27B...68Fd
0xaa...a871
07/16/20259:02:02 PMbuy$199.58$0.10890.280.00015291,831.31
0x060...3cd2
0xb1...f91d
07/16/20258:40:07 PMsell$229.74$0.10830.32270.00015222,120
0x033...608f
0x18...cec9
07/16/20258:34:02 PMbuy$374.83$0.10850.52740.00015273,453.98
0xE83...870C
0xaa...8ca9
07/16/20258:33:56 PMsell$1,032.52$0.10891.450.00015329,480.08
0x1d1...EC58
0x27...761e
07/16/20258:22:16 PMbuy$9.94$0.11050.014040.000156189.95
0xF07...fF3F
0x7f...b7a9
07/16/20257:39:54 PMbuy$120.38$0.10850.16990.00015321,109.03
0xFB5...f6f9
0x67...eda9
07/16/20255:00:10 PMsell$323.72$0.10790.46210.0001543,000
0x986...9eE4
0x40...5acb
07/16/20255:00:07 PMbuy$99.98$0.10870.14270.0001552919.16
0x1d1...EC58
0xfd...8923
07/16/20255:00:07 PMbuy$1,197.5$0.10691.70.000152611,200.96
0xE83...870C
0xa1...f2fd
07/16/20253:22:11 PMsell$298.28$0.10440.4250.00014882,855.54
0x4b7...50D2
0x9c...5e18