WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WBNB pair

Presyo USD
$0.1188
Presyo
0.0001827 WBNB
TVL
$106,333.85
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
5.02%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x45F2DFbC92dF283569C66DB5915b10762b278d03
$PAAL:
0xbb1B031c591235408755ff4E0739cb88C5cF2507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $PAAL:
433,717.44
Pinagsama WBNB:
$84.28

$PAAL/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX PancakeSwap V3 ay $0.1188. Ang presyo ng $PAAL ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,737.89. Ang kontrata ng $PAAL token ay 0xbb1B031c591235408755ff4E0739cb88C5cF2507 na may market cap na $88,792.23. Ang kontrata ng liquidity pool ay 0x45F2DFbC92dF283569C66DB5915b10762b278d03 na may kabuuang halaga na naka-lock (TVL) na $106,333.86. Ang $PAAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WBNB na may kontrata na address 0x45F2DFbC92dF283569C66DB5915b10762b278d03 ay $106,333.86.

Ang kabuuang transaksyon ng $PAAL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $PAAL/WBNB pool ay may trading volume na $3,737.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WBNB ay 0.0001827, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1188 ngayon.

$PAAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202512:35:42 PMsell$237.64$0.11880.36540.00018272,000
0x986...9eE4
0x02...51f1
06/01/20256:07:31 AMbuy$400.77$0.12020.61090.00018323,333.2
0x986...9eE4
0xd4...151b
06/01/20255:36:55 AMbuy$99.15$0.12030.15110.0001835823.59
0x622...9F48
0x39...ca12
06/01/20254:51:11 AMbuy$399.2$0.11830.60880.00018043,373.45
0x986...9eE4
0xc7...34ea
06/01/20254:52:14 AMbuy$399.14$0.11950.60870.00018233,338.06
0x986...9eE4
0x25...6630
05/31/202511:37:31 PMbuy$400.9$0.11780.60740.00017863,401.05
0x986...9eE4
0xb4...3fdb
05/31/202511:07:02 PMsell$102.53$0.11680.15530.000177877.74
0x622...9F48
0x47...ea4a
05/31/202511:04:52 PMbuy$99.87$0.11740.15130.0001779850.5
0x622...9F48
0xcb...8116
05/31/202511:02:13 PMsell$104.21$0.11690.15770.000177891.27
0x1d1...EC58
0x83...d58e
05/31/202510:36:26 PMbuy$400.52$0.1170.60640.00017723,421.45
0x986...9eE4
0x64...e3fa
05/31/202510:36:22 PMsell$102.66$0.1160.15540.0001756884.81
0x622...9F48
0xfe...dff3
05/31/202510:29:11 PMsell$103.39$0.11630.15650.0001761888.78
0x1d1...EC58
0x4e...b9f8
05/31/202510:09:04 PMsell$107.39$0.11660.16260.0001766920.81
0x622...9F48
0x40...8509
05/31/20256:48:11 PMbuy$300.25$0.11640.45650.0001772,578.34
0x4b7...50D2
0x3a...f4bf
05/31/20256:18:43 PMbuy$399.94$0.11530.60810.00017543,466.32
0x986...9eE4
0x51...9bd2
05/31/20254:22:38 PMbuy$1.05$0.11480.00160.00017459.16
0x12C...67Ec
0x8a...54eb
05/31/20252:50:25 PMbuy$1.77$0.11350.0026980.000172615.63
0x927...CBdB
0x9d...3dd5
05/31/20251:02:29 PMbuy$77.43$0.11310.1180.0001724684.37
0xb3f...82b4
0x7f...bbae
05/31/20258:38:05 AMbuy$50.09$0.11260.076560.0001721444.66
0xb5d...8D41
0xcc...e9de
05/31/20255:39:09 AMbuy$99.75$0.11330.15270.0001734880.45
0xc00...0f06
0xf3...d501