WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa P1-USD1 pair

Presyo USD
$0.01244
Presyo
0.01245 USD1
TVL
$329,439
MKT CAP
$12.4M
5m
-0.00%
1h
0.19%
4h
2.58%
24h
-0.13%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x8b10830F86295295717B71C74B3Ef7699d1F2825
P1:
0x669A661d0d5856D05B7854164F1c979c85228888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama P1:
13.23M
Pinagsama USD1:
$165,318.04

P1/USD1 price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng P1 token sa DEX PancakeSwap V3 ay $0.01244. Ang presyo ng P1 ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7364 trades na may dami ng kalakalan na $3,476,640.31. Ang kontrata ng P1 token ay 0x669A661d0d5856D05B7854164F1c979c85228888 na may market cap na $12,423,025.53. Ang kontrata ng liquidity pool ay 0x8b10830F86295295717B71C74B3Ef7699d1F2825 na may kabuuang halaga na naka-lock (TVL) na $329,439.00. Ang P1/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng P1/USD1 na may kontrata na address 0x8b10830F86295295717B71C74B3Ef7699d1F2825 ay $329,439.00.

Ang kabuuang transaksyon ng P1/USD1 ay 7364 sa nakaraang 24 na oras, kung saan 3656 ang mga buy transactions, at 3708 ang mga sales transactions.

Ang P1/USD1 pool ay may trading volume na $3,476,640.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 P1 sa USD1 ay 0.01245, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 P1 sa USD ay $0.01244 ngayon.

P1-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/28/20256:09:52 AMbuy$450.99$0.01244451.550.0124536,241.56
0xa10...D00f
0xf1...f92f
06/28/20256:09:52 AMsell$450.89$0.01244451.460.0124536,241.56
0xa10...D00f
0xf1...f92f
06/28/20256:09:35 AMsell$433.34$0.01252433.450.0125234,607.81
0xa10...D00f
0xfb...644f
06/28/20256:09:35 AMbuy$433.43$0.01252433.530.0125234,607.81
0xa10...D00f
0xfb...644f
06/28/20256:09:08 AMbuy$548.64$0.01253548.760.0125343,775.67
0xD0E...C27f
0x4f...8295
06/28/20256:09:08 AMsell$548.53$0.01253548.650.0125343,775.67
0xD0E...C27f
0x4f...8295
06/28/20256:08:46 AMsell$568.51$0.01244568.640.0124445,680.94
0x9d8...A086
0x3d...6dbd
06/28/20256:08:25 AMbuy$433.38$0.01245433.480.0124634,787.69
0xeDd...2Dc3
0x95...7b8b
06/28/20256:08:25 AMsell$433.3$0.01245433.40.0124534,787.69
0xeDd...2Dc3
0x95...7b8b
06/28/20256:08:46 AMbuy$568.62$0.01244568.750.0124545,680.94
0x9d8...A086
0x3d...6dbd
06/28/20256:07:52 AMsell$564.65$0.01243565.280.0124445,410.33
0x180...ceF3
0xec...5d87
06/28/20256:07:52 AMbuy$564.76$0.01243565.390.0124545,410.33
0x180...ceF3
0xec...5d87
06/28/20256:07:22 AMbuy$584.41$0.01252585.070.0125346,661.39
0xD5f...E4bB
0x8d...6a05
06/28/20256:07:22 AMsell$584.3$0.01252584.950.0125346,661.39
0xD5f...E4bB
0x8d...6a05
06/28/20256:06:43 AMsell$489.42$0.01251489.960.0125239,107.09
0xbB5...6700
0x82...5274
06/28/20256:06:43 AMbuy$489.52$0.01251490.060.0125339,107.09
0xbB5...6700
0x82...5274
06/28/20256:06:16 AMbuy$525.38$0.01252525.960.0125341,962.66
0xF55...8E4c
0xc5...2754
06/28/20256:06:16 AMsell$525.28$0.01251525.860.0125341,962.66
0xF55...8E4c
0xc5...2754
06/28/20256:05:46 AMsell$525.64$0.01245525.690.0124542,219.86
0x551...B428
0x39...567d
06/28/20256:05:46 AMbuy$525.74$0.01245525.80.0124542,219.86
0x551...B428
0x39...567d